9501: 東京電力ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 956,175百万円
単元株式 100
PER/PBR/配当 2.11 / 0.89 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 700.0(16/01/06) / 522.0(16/02/12)
上場来高/安 9,420.0(87/04/22) / 120.0(12/07/18)
信用買/売 24,699,700 / 8,113,700 (3.04)
株式分割情報
1995/09/26 分割: 1株 -> 1.01株
1990/03/27 分割: 1株 -> 1.02株
1986/09/26 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 540.0 542.0 534.0 534.0 6005700
2019/10/10 537.0 543.0 534.0 540.0 4688400
2019/10/09 534.0 540.0 533.0 538.0 4743200
2019/10/08 538.0 542.0 536.0 538.0 5666300
2019/10/07 534.0 540.0 530.0 535.0 4154900
2019/10/04 525.0 534.0 523.0 534.0 5759900
2019/10/03 528.0 528.0 522.0 527.0 5453000
2019/10/02 529.0 541.0 529.0 537.0 5513900
2019/10/01 536.0 545.0 533.0 534.0 5932400
2019/09/30 540.0 540.0 525.0 529.0 10289900
2019/09/27 552.0 553.0 541.0 549.0 8781700
2019/09/26 563.0 563.0 551.0 553.0 8780700
2019/09/25 555.0 566.0 553.0 561.0 8549700
2019/09/24 559.0 563.0 550.0 551.0 8227600
2019/09/20 559.0 559.0 552.0 556.0 9657600
2019/09/19 549.0 561.0 548.0 551.0 11436400
2019/09/18 555.0 557.0 539.0 546.0 6902100
2019/09/17 545.0 552.0 541.0 550.0 9248800
2019/09/13 544.0 553.0 541.0 553.0 9635300
2019/09/12 542.0 553.0 536.0 543.0 12568100
2019/09/11 516.0 538.0 516.0 536.0 13447900
2019/09/10 508.0 511.0 506.0 511.0 5325700
2019/09/09 505.0 509.0 502.0 507.0 3944300
2019/09/06 517.0 518.0 508.0 508.0 5221900
2019/09/05 511.0 520.0 508.0 519.0 6895400
2019/09/04 517.0 518.0 509.0 515.0 5760000
2019/09/03 507.0 516.0 506.0 513.0 5307800
2019/09/02 502.0 506.0 501.0 505.0 2708500
2019/08/30 506.0 507.0 497.0 506.0 6412900
2019/08/29 510.0 511.0 501.0 502.0 5206300
2019/08/28 493.0 507.0 493.0 505.0 6644000
2019/08/27 486.0 498.0 486.0 493.0 7446800
2019/08/26 472.0 489.0 471.0 487.0 7268700
2019/08/23 485.0 489.0 482.0 484.0 5976800
2019/08/22 492.0 493.0 483.0 490.0 6538200
2019/08/21 497.0 497.0 478.0 488.0 10286500
2019/08/20 511.0 511.0 495.0 497.0 8499500
2019/08/19 513.0 517.0 509.0 512.0 3820900
2019/08/16 510.0 513.0 507.0 512.0 3814700
2019/08/15 505.0 512.0 504.0 511.0 3874700
2019/08/14 519.0 519.0 510.0 513.0 5580700
2019/08/13 515.0 519.0 508.0 517.0 6705600
2019/08/09 510.0 518.0 510.0 515.0 4816900
2019/08/08 515.0 517.0 503.0 511.0 7043900
2019/08/07 509.0 517.0 507.0 515.0 7232000
2019/08/06 495.0 508.0 493.0 507.0 7603900
2019/08/05 508.0 510.0 497.0 506.0 9014100
2019/08/02 507.0 513.0 505.0 513.0 6300500
2019/08/01 520.0 520.0 508.0 514.0 8326300
2019/07/31 514.0 531.0 513.0 525.0 8626600
2019/07/30 513.0 519.0 511.0 516.0 4893000
2019/07/29 511.0 518.0 509.0 512.0 4813700
2019/07/26 507.0 514.0 506.0 509.0 7323500
2019/07/25 505.0 513.0 503.0 511.0 7529300
2019/07/24 510.0 511.0 504.0 506.0 6704200
2019/07/23 511.0 519.0 505.0 513.0 7669000
2019/07/22 524.0 527.0 513.0 514.0 7491600
2019/07/19 516.0 528.0 515.0 527.0 9155700
2019/07/18 532.0 533.0 512.0 515.0 11160700
2019/07/17 535.0 541.0 529.0 532.0 6921700
2019/07/16 546.0 547.0 536.0 540.0 5901300
2019/07/12 550.0 551.0 546.0 550.0 3571600
2019/07/11 543.0 556.0 543.0 553.0 6596500
2019/07/10 545.0 547.0 540.0 545.0 6168000