9479: インプレスＨＬＤＧ(東証1部)

9479: インプレスＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,045百万円
単元株式 100
PER/PBR/配当 - / 0.64 / 0.5(0.37%)
権利/配当落日 16/03/29 / -
年初来高/安 158.0(16/03/08) / 112.0(16/02/12)
上場来高/安 1,010,000.0(00/10/06) / 67.0(11/03/15)
信用買/売 1,580,000 / 273,900 (5.77)
株式分割情報
2009/01/05 分割: 1株 -> 100株
2005/06/27 分割: 1株 -> 3株
2001/06/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 146.0 147.0 142.0 143.0 84900
2019/10/10 144.0 149.0 144.0 146.0 110100
2019/10/09 145.0 145.0 144.0 145.0 60400
2019/10/08 144.0 146.0 144.0 145.0 70800
2019/10/07 144.0 145.0 143.0 143.0 51900
2019/10/04 142.0 143.0 141.0 143.0 89600
2019/10/03 141.0 142.0 140.0 142.0 75600
2019/10/02 141.0 143.0 141.0 143.0 28700
2019/10/01 142.0 143.0 142.0 143.0 25700
2019/09/30 142.0 144.0 141.0 142.0 63800
2019/09/27 145.0 145.0 142.0 142.0 74800
2019/09/26 145.0 146.0 144.0 145.0 112400
2019/09/25 145.0 145.0 143.0 145.0 54700
2019/09/24 145.0 146.0 144.0 144.0 63600
2019/09/20 145.0 146.0 144.0 145.0 62700
2019/09/19 144.0 145.0 143.0 144.0 53300
2019/09/18 145.0 146.0 143.0 143.0 63000
2019/09/17 144.0 145.0 143.0 144.0 57600
2019/09/13 144.0 146.0 143.0 144.0 144400
2019/09/12 142.0 143.0 141.0 143.0 79300
2019/09/11 141.0 143.0 140.0 141.0 57400
2019/09/10 143.0 143.0 141.0 141.0 73400
2019/09/09 141.0 143.0 141.0 143.0 25900
2019/09/06 143.0 146.0 141.0 141.0 143700
2019/09/05 140.0 146.0 140.0 143.0 168500
2019/09/04 137.0 141.0 137.0 140.0 99000
2019/09/03 137.0 138.0 136.0 138.0 36100
2019/09/02 138.0 138.0 136.0 137.0 47400
2019/08/30 135.0 138.0 135.0 138.0 76700
2019/08/29 137.0 137.0 133.0 134.0 94400
2019/08/28 135.0 137.0 134.0 136.0 81700
2019/08/27 135.0 137.0 134.0 137.0 90400
2019/08/26 137.0 138.0 133.0 133.0 175100
2019/08/23 139.0 142.0 137.0 138.0 218600
2019/08/22 145.0 146.0 139.0 140.0 301000
2019/08/21 147.0 153.0 144.0 144.0 541700
2019/08/20 142.0 152.0 142.0 149.0 616500
2019/08/19 140.0 143.0 138.0 141.0 470500
2019/08/16 133.0 137.0 133.0 136.0 120600
2019/08/15 135.0 136.0 132.0 133.0 210600
2019/08/14 138.0 140.0 136.0 138.0 73000
2019/08/13 135.0 137.0 132.0 136.0 122600
2019/08/09 139.0 142.0 136.0 137.0 240800
2019/08/08 135.0 137.0 134.0 136.0 44800
2019/08/07 134.0 135.0 134.0 135.0 57600
2019/08/06 131.0 134.0 128.0 134.0 117400
2019/08/05 138.0 138.0 132.0 133.0 225900
2019/08/02 140.0 140.0 139.0 139.0 62400
2019/08/01 140.0 143.0 139.0 142.0 48600
2019/07/31 140.0 143.0 139.0 141.0 75800
2019/07/30 142.0 142.0 140.0 141.0 47500
2019/07/29 142.0 144.0 141.0 142.0 110000
2019/07/26 139.0 141.0 138.0 141.0 72000
2019/07/25 138.0 139.0 138.0 139.0 23400
2019/07/24 139.0 139.0 138.0 138.0 46600
2019/07/23 139.0 139.0 138.0 139.0 27600
2019/07/22 140.0 140.0 138.0 139.0 57800
2019/07/19 137.0 140.0 136.0 140.0 39800
2019/07/18 138.0 138.0 134.0 136.0 162900
2019/07/17 141.0 141.0 139.0 139.0 60900
2019/07/16 140.0 142.0 140.0 142.0 35300
2019/07/12 145.0 145.0 141.0 141.0 582300
2019/07/11 144.0 144.0 142.0 143.0 106600
2019/07/10 140.0 142.0 140.0 141.0 61700