9476: 中央経済社ＨＬＤＧ(JQスタンダード)

9476: 中央経済社ＨＬＤＧ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,715百万円
単元株式 100
PER/PBR/配当 26.24 / 0.37 / 10(2.56%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 463.0(16/01/08) / 365.0(16/02/12)
上場来高/安 880.0(06/02/01) / 249.0(02/11/15)
信用買/売 3,700 / - (-)

株価時系列データ(日足)
2019/10/10 489.0 489.0 489.0 489.0 100
2019/10/09 485.0 490.0 485.0 485.0 2200
2019/10/07 488.0 488.0 485.0 485.0 300
2019/10/04 487.0 494.0 487.0 494.0 600
2019/10/03 487.0 487.0 487.0 487.0 400
2019/10/02 491.0 491.0 489.0 489.0 1200
2019/10/01 488.0 489.0 488.0 488.0 500
2019/09/30 493.0 495.0 490.0 490.0 300
2019/09/27 499.0 499.0 492.0 493.0 3000
2019/09/26 499.0 514.0 499.0 514.0 2000
2019/09/25 492.0 499.0 492.0 497.0 400
2019/09/24 493.0 498.0 492.0 492.0 800
2019/09/20 490.0 494.0 490.0 490.0 500
2019/09/18 490.0 490.0 490.0 490.0 500
2019/09/17 477.0 477.0 476.0 476.0 3100
2019/09/13 482.0 485.0 482.0 485.0 400
2019/09/12 480.0 481.0 480.0 481.0 500
2019/09/11 480.0 480.0 480.0 480.0 200
2019/09/10 481.0 482.0 479.0 479.0 400
2019/09/09 479.0 482.0 479.0 480.0 3600
2019/09/06 484.0 484.0 479.0 479.0 1600
2019/09/05 480.0 484.0 479.0 484.0 700
2019/09/04 480.0 480.0 480.0 480.0 1000
2019/09/03 484.0 486.0 480.0 480.0 1800
2019/09/02 483.0 483.0 483.0 483.0 100
2019/08/30 480.0 487.0 480.0 487.0 300
2019/08/29 485.0 486.0 485.0 486.0 400
2019/08/28 485.0 485.0 485.0 485.0 100
2019/08/27 481.0 482.0 480.0 480.0 600
2019/08/26 489.0 489.0 488.0 488.0 300
2019/08/23 480.0 480.0 480.0 480.0 1400
2019/08/22 483.0 483.0 483.0 483.0 100
2019/08/15 484.0 484.0 484.0 484.0 100
2019/08/14 490.0 492.0 490.0 492.0 200
2019/08/09 485.0 485.0 485.0 485.0 100
2019/08/08 485.0 489.0 485.0 486.0 900
2019/08/07 488.0 488.0 488.0 488.0 100
2019/08/05 487.0 497.0 487.0 493.0 1600
2019/08/02 490.0 490.0 490.0 490.0 200
2019/08/01 490.0 493.0 490.0 493.0 2600
2019/07/31 501.0 501.0 489.0 501.0 2600
2019/07/30 501.0 501.0 501.0 501.0 1500
2019/07/29 512.0 512.0 496.0 507.0 2100
2019/07/26 494.0 514.0 493.0 512.0 3800
2019/07/25 487.0 493.0 483.0 487.0 2000
2019/07/24 494.0 494.0 487.0 487.0 500
2019/07/23 508.0 508.0 494.0 494.0 6300
2019/07/22 510.0 514.0 510.0 510.0 5000
2019/07/19 515.0 521.0 510.0 510.0 1300
2019/07/18 520.0 522.0 511.0 515.0 2700
2019/07/17 556.0 556.0 525.0 530.0 9600
2019/07/16 567.0 568.0 550.0 566.0 5100
2019/07/12 570.0 570.0 543.0 568.0 14700
2019/07/11 525.0 590.0 525.0 574.0 15200
2019/07/10 523.0 538.0 523.0 529.0 4100
2019/07/09 523.0 524.0 523.0 523.0 4200
2019/07/08 514.0 527.0 513.0 527.0 3600
2019/07/05 510.0 533.0 506.0 515.0 2000
2019/07/04 499.0 510.0 499.0 510.0 500
2019/07/03 510.0 510.0 498.0 498.0 400
2019/07/02 500.0 510.0 500.0 510.0 2400
2019/07/01 480.0 480.0 480.0 480.0 600
2019/06/28 488.0 488.0 480.0 480.0 200
2019/06/26 495.0 495.0 491.0 491.0 300