9474: ゼンリン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,150百万円
単元株式 100
PER/PBR/配当 54.89 / 2.04 / 31(1.39%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 2,516.0(16/01/12) / 1,689.0(16/02/12)
上場来高/安 8,440.0(96/09/18) / 651.0(11/11/25)
信用買/売 81,200 / 71,800 (1.13)
株式分割情報
1998/03/26 分割: 1株 -> 1.1株
1997/03/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1837.0 1845.0 1812.0 1820.0 112300
2019/10/10 1855.0 1855.0 1815.0 1831.0 77400
2019/10/09 1829.0 1845.0 1812.0 1841.0 77400
2019/10/08 1830.0 1859.0 1829.0 1849.0 87600
2019/10/07 1821.0 1837.0 1813.0 1821.0 78900
2019/10/04 1802.0 1819.0 1789.0 1812.0 155700
2019/10/03 1810.0 1829.0 1799.0 1819.0 127600
2019/10/02 1864.0 1887.0 1847.0 1847.0 111000
2019/10/01 1834.0 1887.0 1830.0 1885.0 156200
2019/09/30 1825.0 1846.0 1811.0 1829.0 136200
2019/09/27 1880.0 1880.0 1813.0 1832.0 306100
2019/09/26 1947.0 1949.0 1881.0 1887.0 312500
2019/09/25 1850.0 2114.0 1847.0 1940.0 731400
2019/09/24 1862.0 1880.0 1845.0 1858.0 128700
2019/09/20 1883.0 1883.0 1854.0 1872.0 165700
2019/09/19 1888.0 1912.0 1882.0 1888.0 194400
2019/09/18 1864.0 1896.0 1853.0 1869.0 218800
2019/09/17 1843.0 1858.0 1818.0 1854.0 234600
2019/09/13 1836.0 1839.0 1813.0 1827.0 329000
2019/09/12 1869.0 1875.0 1830.0 1830.0 221900
2019/09/11 1828.0 1868.0 1804.0 1866.0 249600
2019/09/10 1798.0 1852.0 1790.0 1835.0 209100
2019/09/09 1792.0 1800.0 1780.0 1798.0 106600
2019/09/06 1816.0 1827.0 1786.0 1789.0 134800
2019/09/05 1774.0 1824.0 1773.0 1806.0 163600
2019/09/04 1759.0 1778.0 1752.0 1773.0 130400
2019/09/03 1751.0 1776.0 1736.0 1770.0 131800
2019/09/02 1759.0 1761.0 1737.0 1752.0 82800
2019/08/30 1740.0 1769.0 1735.0 1764.0 127400
2019/08/29 1743.0 1747.0 1723.0 1728.0 94100
2019/08/28 1740.0 1741.0 1710.0 1731.0 110900
2019/08/27 1764.0 1767.0 1729.0 1746.0 155500
2019/08/26 1752.0 1767.0 1735.0 1739.0 167800
2019/08/23 1806.0 1814.0 1786.0 1796.0 99900
2019/08/22 1823.0 1824.0 1782.0 1796.0 156700
2019/08/21 1855.0 1858.0 1822.0 1823.0 107400
2019/08/20 1866.0 1875.0 1844.0 1875.0 68600
2019/08/19 1851.0 1863.0 1845.0 1859.0 107800
2019/08/16 1819.0 1842.0 1807.0 1825.0 135900
2019/08/15 1794.0 1826.0 1788.0 1815.0 145500
2019/08/14 1857.0 1859.0 1829.0 1834.0 114600
2019/08/13 1838.0 1853.0 1811.0 1839.0 150100
2019/08/09 1899.0 1908.0 1870.0 1871.0 83700
2019/08/08 1865.0 1902.0 1860.0 1891.0 123300
2019/08/07 1856.0 1874.0 1827.0 1868.0 125000
2019/08/06 1796.0 1864.0 1761.0 1864.0 194300
2019/08/05 1906.0 1912.0 1842.0 1878.0 191500
2019/08/02 1964.0 1970.0 1905.0 1921.0 236700
2019/08/01 2014.0 2016.0 1969.0 2001.0 190100
2019/07/31 2065.0 2098.0 1995.0 2014.0 574800
2019/07/30 1955.0 2067.0 1955.0 2056.0 973700
2019/07/29 1967.0 1991.0 1943.0 1955.0 240800
2019/07/26 1940.0 1958.0 1931.0 1958.0 173000
2019/07/25 1940.0 1948.0 1923.0 1940.0 185900
2019/07/24 1917.0 1923.0 1901.0 1913.0 127600
2019/07/23 1882.0 1909.0 1867.0 1903.0 108700
2019/07/22 1900.0 1903.0 1877.0 1879.0 143400
2019/07/19 1861.0 1927.0 1840.0 1907.0 253300
2019/07/18 1890.0 1893.0 1841.0 1850.0 302400
2019/07/17 1920.0 1920.0 1887.0 1902.0 235200
2019/07/16 1935.0 1948.0 1910.0 1920.0 190500
2019/07/12 1991.0 1993.0 1941.0 1941.0 211700
2019/07/11 1974.0 1983.0 1960.0 1978.0 163600
2019/07/10 1963.0 1974.0 1938.0 1970.0 219200