9470: 学研ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,748百万円
単元株式 1,000
PER/PBR/配当 83.51 / 0.68 / 5(2.06%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 271.0(16/01/06) / 220.0(16/02/12)
上場来高/安 3,880.0(89/10/20) / 80.0(01/12/17)
信用買/売 383,000 / 19,000 (20.16)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1984/02/25 分割: 1株 -> 1.25株
1983/02/24 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 5460.0 5520.0 5430.0 5470.0 24000
2019/10/10 5530.0 5540.0 5450.0 5470.0 30500
2019/10/09 5290.0 5520.0 5220.0 5500.0 43500
2019/10/08 5360.0 5400.0 5240.0 5310.0 27100
2019/10/07 5430.0 5430.0 5290.0 5360.0 21300
2019/10/04 5420.0 5480.0 5380.0 5430.0 19600
2019/10/03 5350.0 5460.0 5250.0 5450.0 28800
2019/10/02 5370.0 5540.0 5370.0 5450.0 29400
2019/10/01 5350.0 5410.0 5350.0 5380.0 9300
2019/09/30 5350.0 5400.0 5260.0 5350.0 24600
2019/09/27 5590.0 5600.0 5300.0 5420.0 63800
2019/09/26 5790.0 5790.0 5670.0 5730.0 79300
2019/09/25 5720.0 5810.0 5720.0 5720.0 24300
2019/09/24 5700.0 5830.0 5700.0 5820.0 41400
2019/09/20 5500.0 5690.0 5500.0 5670.0 33900
2019/09/19 5360.0 5530.0 5360.0 5500.0 31500
2019/09/18 5280.0 5360.0 5230.0 5340.0 16500
2019/09/17 5230.0 5330.0 5230.0 5260.0 31100
2019/09/13 5290.0 5350.0 5260.0 5260.0 43600
2019/09/12 5360.0 5410.0 5340.0 5340.0 33300
2019/09/11 5320.0 5390.0 5300.0 5360.0 21900
2019/09/10 5340.0 5370.0 5240.0 5280.0 22300
2019/09/09 5250.0 5370.0 5250.0 5360.0 14900
2019/09/06 5290.0 5320.0 5200.0 5250.0 17600
2019/09/05 5140.0 5320.0 5140.0 5310.0 15400
2019/09/04 5170.0 5180.0 5090.0 5110.0 13400
2019/09/03 5170.0 5210.0 5140.0 5180.0 13100
2019/09/02 5190.0 5280.0 5160.0 5220.0 25500
2019/08/30 5100.0 5290.0 5100.0 5270.0 20100
2019/08/29 5000.0 5120.0 4960.0 5090.0 12800
2019/08/28 5180.0 5200.0 5020.0 5040.0 7100
2019/08/27 5100.0 5180.0 5050.0 5180.0 11700
2019/08/26 4930.0 5010.0 4930.0 5000.0 8800
2019/08/23 5070.0 5170.0 5050.0 5070.0 15900
2019/08/22 5130.0 5140.0 5080.0 5120.0 5400
2019/08/21 5220.0 5220.0 5100.0 5140.0 16700
2019/08/20 5230.0 5280.0 5130.0 5270.0 12400
2019/08/19 5200.0 5290.0 5180.0 5180.0 9300
2019/08/16 5400.0 5400.0 5180.0 5240.0 36000
2019/08/15 5320.0 5460.0 5320.0 5420.0 25500
2019/08/14 5600.0 5610.0 5380.0 5410.0 33800
2019/08/13 5020.0 5480.0 4985.0 5460.0 84900
2019/08/09 4710.0 4810.0 4710.0 4780.0 6900
2019/08/08 4805.0 4835.0 4715.0 4720.0 12700
2019/08/07 4730.0 4840.0 4715.0 4805.0 10300
2019/08/06 4525.0 4725.0 4525.0 4710.0 20400
2019/08/05 4760.0 4760.0 4645.0 4715.0 19100
2019/08/02 4875.0 4875.0 4745.0 4810.0 23300
2019/08/01 4925.0 4975.0 4875.0 4955.0 7000
2019/07/31 4920.0 4965.0 4870.0 4920.0 10800
2019/07/30 4995.0 5020.0 4930.0 4985.0 16800
2019/07/29 4960.0 5020.0 4960.0 5010.0 9000
2019/07/26 4890.0 4930.0 4855.0 4915.0 7300
2019/07/25 4965.0 4990.0 4915.0 4940.0 9900
2019/07/24 4890.0 4945.0 4870.0 4940.0 13000
2019/07/23 4830.0 4910.0 4815.0 4870.0 13200
2019/07/22 4955.0 4960.0 4800.0 4855.0 18900
2019/07/19 4880.0 4990.0 4880.0 4920.0 14000
2019/07/18 5010.0 5010.0 4840.0 4845.0 19200
2019/07/17 5130.0 5130.0 5010.0 5010.0 11000
2019/07/16 5260.0 5260.0 5090.0 5120.0 12700
2019/07/12 5400.0 5400.0 5250.0 5260.0 17900
2019/07/11 5260.0 5380.0 5220.0 5370.0 17900
2019/07/10 5200.0 5280.0 5140.0 5260.0 23900