9468: カドカワ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 116,901百万円
単元株式 100
PER/PBR/配当 8.24 / 1.13 / 10(0.61%)
権利/配当落日 16/03/29 / -
年初来高/安 1,923.0(16/02/24) / 1,423.0(16/02/12)
上場来高/安 2,346.0(14/10/01) / 1,310.0(15/09/07)
信用買/売 637,700 / 55,200 (11.55)

株価時系列データ(日足)
2019/10/11 1502.0 1511.0 1479.0 1495.0 189300
2019/10/10 1547.0 1547.0 1502.0 1513.0 139600
2019/10/09 1526.0 1549.0 1518.0 1547.0 175300
2019/10/08 1555.0 1565.0 1537.0 1542.0 146600
2019/10/07 1553.0 1557.0 1537.0 1549.0 97500
2019/10/04 1534.0 1565.0 1527.0 1560.0 174700
2019/10/03 1514.0 1538.0 1514.0 1535.0 112400
2019/10/02 1525.0 1560.0 1514.0 1548.0 210700
2019/10/01 1523.0 1542.0 1512.0 1533.0 165900
2019/09/30 1539.0 1539.0 1496.0 1511.0 227700
2019/09/27 1573.0 1573.0 1516.0 1531.0 293600
2019/09/26 1574.0 1579.0 1552.0 1573.0 300500
2019/09/25 1550.0 1573.0 1545.0 1563.0 184200
2019/09/24 1560.0 1565.0 1542.0 1551.0 205000
2019/09/20 1563.0 1574.0 1535.0 1568.0 337100
2019/09/19 1523.0 1559.0 1518.0 1552.0 344400
2019/09/18 1534.0 1537.0 1496.0 1500.0 231600
2019/09/17 1503.0 1535.0 1475.0 1529.0 343200
2019/09/13 1494.0 1508.0 1471.0 1507.0 348300
2019/09/12 1520.0 1522.0 1492.0 1494.0 270100
2019/09/11 1511.0 1517.0 1468.0 1515.0 388200
2019/09/10 1572.0 1572.0 1502.0 1510.0 305800
2019/09/09 1574.0 1584.0 1558.0 1580.0 177000
2019/09/06 1572.0 1592.0 1571.0 1581.0 179800
2019/09/05 1571.0 1584.0 1559.0 1564.0 226900
2019/09/04 1567.0 1571.0 1546.0 1555.0 259700
2019/09/03 1605.0 1609.0 1574.0 1578.0 278400
2019/09/02 1579.0 1635.0 1570.0 1617.0 298000
2019/08/30 1599.0 1603.0 1575.0 1586.0 266800
2019/08/29 1597.0 1620.0 1570.0 1585.0 232500
2019/08/28 1579.0 1584.0 1560.0 1575.0 147900
2019/08/27 1568.0 1587.0 1555.0 1574.0 191000
2019/08/26 1544.0 1569.0 1523.0 1552.0 348100
2019/08/23 1575.0 1590.0 1563.0 1584.0 238600
2019/08/22 1547.0 1566.0 1528.0 1564.0 247800
2019/08/21 1521.0 1537.0 1505.0 1526.0 342500
2019/08/20 1525.0 1554.0 1512.0 1540.0 402600
2019/08/19 1505.0 1537.0 1497.0 1515.0 311100
2019/08/16 1468.0 1532.0 1464.0 1494.0 446300
2019/08/15 1481.0 1491.0 1418.0 1486.0 623300
2019/08/14 1540.0 1557.0 1520.0 1543.0 464300
2019/08/13 1620.0 1627.0 1565.0 1572.0 1187500
2019/08/09 1586.0 1678.0 1581.0 1655.0 1900000
2019/08/08 1396.0 1439.0 1393.0 1416.0 260100
2019/08/07 1393.0 1424.0 1392.0 1409.0 233300
2019/08/06 1345.0 1403.0 1338.0 1400.0 175200
2019/08/05 1399.0 1402.0 1361.0 1380.0 193600
2019/08/02 1402.0 1437.0 1402.0 1419.0 340500
2019/08/01 1387.0 1432.0 1387.0 1426.0 208200
2019/07/31 1372.0 1406.0 1364.0 1389.0 411200
2019/07/30 1410.0 1420.0 1402.0 1402.0 224500
2019/07/29 1405.0 1424.0 1402.0 1417.0 181400
2019/07/26 1393.0 1406.0 1387.0 1401.0 180200
2019/07/25 1391.0 1404.0 1381.0 1396.0 312000
2019/07/24 1419.0 1420.0 1368.0 1380.0 408700
2019/07/23 1396.0 1416.0 1383.0 1409.0 165100
2019/07/22 1422.0 1425.0 1394.0 1395.0 175400
2019/07/19 1397.0 1427.0 1391.0 1422.0 199200
2019/07/18 1411.0 1414.0 1379.0 1382.0 298200
2019/07/17 1416.0 1420.0 1397.0 1400.0 271500
2019/07/16 1438.0 1438.0 1411.0 1423.0 379400
2019/07/12 1473.0 1473.0 1442.0 1449.0 164400
2019/07/11 1467.0 1475.0 1460.0 1466.0 140500
2019/07/10 1435.0 1481.0 1430.0 1472.0 350900