9467: アルファポリス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,178百万円
単元株式 100
PER/PBR/配当 31.82 / 4.99 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,745.0(16/03/31) / 2,060.0(16/02/12)
上場来高/安 4,320.0(14/10/30) / 1,564.0(15/02/18)
信用買/売 69,800 / - (-)

株価時系列データ(日足)
2019/10/11 2106.0 2106.0 2033.0 2040.0 40400
2019/10/10 2047.0 2130.0 2009.0 2106.0 66000
2019/10/09 2038.0 2067.0 2021.0 2049.0 32200
2019/10/08 2036.0 2063.0 2028.0 2051.0 28500
2019/10/07 2080.0 2080.0 2035.0 2052.0 17900
2019/10/04 2064.0 2081.0 2020.0 2077.0 31600
2019/10/03 2053.0 2070.0 2016.0 2064.0 50000
2019/10/02 2083.0 2094.0 2040.0 2081.0 30900
2019/10/01 2080.0 2107.0 2061.0 2092.0 41400
2019/09/30 2035.0 2050.0 1998.0 2031.0 59100
2019/09/27 2119.0 2120.0 2005.0 2041.0 96700
2019/09/26 2142.0 2169.0 2072.0 2091.0 86200
2019/09/25 2202.0 2219.0 2133.0 2149.0 54900
2019/09/24 2203.0 2263.0 2190.0 2220.0 28500
2019/09/20 2221.0 2221.0 2201.0 2210.0 11600
2019/09/19 2213.0 2261.0 2205.0 2221.0 22800
2019/09/18 2263.0 2281.0 2242.0 2242.0 24700
2019/09/17 2216.0 2282.0 2203.0 2281.0 21800
2019/09/13 2219.0 2253.0 2190.0 2215.0 49800
2019/09/12 2311.0 2311.0 2212.0 2219.0 70300
2019/09/11 2400.0 2428.0 2315.0 2338.0 47300
2019/09/10 2544.0 2570.0 2440.0 2440.0 36300
2019/09/09 2520.0 2523.0 2445.0 2476.0 50300
2019/09/06 2377.0 2569.0 2377.0 2507.0 59100
2019/09/05 2323.0 2439.0 2323.0 2387.0 51500
2019/09/04 2301.0 2362.0 2281.0 2341.0 45600
2019/09/03 2251.0 2322.0 2251.0 2309.0 30000
2019/09/02 2250.0 2282.0 2205.0 2270.0 38300
2019/08/30 2241.0 2325.0 2172.0 2252.0 88300
2019/08/29 2161.0 2274.0 2161.0 2230.0 62100
2019/08/28 2236.0 2258.0 2156.0 2161.0 48400
2019/08/27 2314.0 2379.0 2219.0 2235.0 87000
2019/08/26 2244.0 2372.0 2242.0 2295.0 128600
2019/08/23 2116.0 2274.0 2116.0 2242.0 131600
2019/08/22 2150.0 2246.0 2072.0 2098.0 127400
2019/08/21 2025.0 2108.0 2001.0 2057.0 48800
2019/08/20 2068.0 2111.0 2043.0 2053.0 41500
2019/08/19 2080.0 2140.0 2031.0 2051.0 88700
2019/08/16 2044.0 2130.0 2013.0 2075.0 168800
2019/08/15 2072.0 2123.0 1985.0 2007.0 186200
2019/08/14 2138.0 2437.0 2075.0 2134.0 481500
2019/08/13 2438.0 2438.0 2388.0 2388.0 156200
2019/08/09 2998.0 2998.0 2868.0 2888.0 77200
2019/08/08 2879.0 3030.0 2836.0 2998.0 47100
2019/08/07 2949.0 2949.0 2830.0 2879.0 17500
2019/08/06 2732.0 2937.0 2700.0 2905.0 31100
2019/08/05 2887.0 2887.0 2743.0 2832.0 37700
2019/08/02 2930.0 3015.0 2868.0 2925.0 47400
2019/08/01 2900.0 2949.0 2887.0 2914.0 19900
2019/07/31 2794.0 2971.0 2779.0 2938.0 47200
2019/07/30 2764.0 2798.0 2737.0 2794.0 19200
2019/07/29 2670.0 2737.0 2670.0 2725.0 15400
2019/07/26 2627.0 2685.0 2614.0 2673.0 18700
2019/07/25 2695.0 2695.0 2637.0 2638.0 32500
2019/07/24 2760.0 2760.0 2693.0 2702.0 13800
2019/07/23 2716.0 2782.0 2715.0 2715.0 16400
2019/07/22 2788.0 2809.0 2711.0 2743.0 23300
2019/07/19 2820.0 2848.0 2773.0 2792.0 58000
2019/07/18 2690.0 2810.0 2690.0 2774.0 48500
2019/07/17 2725.0 2749.0 2690.0 2690.0 12700
2019/07/16 2789.0 2822.0 2699.0 2712.0 23800
2019/07/12 2780.0 2813.0 2741.0 2762.0 43200
2019/07/11 2803.0 2807.0 2711.0 2762.0 41000
2019/07/10 2777.0 2874.0 2753.0 2824.0 62400