9449: ＧＭＯインターネット(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 167,308百万円
単元株式 100
PER/PBR/配当 12.67 / 4.28 / 38(2.63%)
権利/配当落日 16/06/28 / 16/03/07
年初来高/安 1,624.0(16/01/04) / 1,080.0(16/02/12)
上場来高/安 7,300.0(04/04/13) / 163.0(08/10/28)
信用買/売 1,357,500 / 186,900 (7.26)
株式分割情報
2004/06/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1766.0 1777.0 1752.0 1756.0 488500
2019/10/10 1786.0 1786.0 1749.0 1758.0 580800
2019/10/09 1812.0 1818.0 1790.0 1794.0 423900
2019/10/08 1820.0 1828.0 1804.0 1820.0 613000
2019/10/07 1783.0 1809.0 1777.0 1809.0 470600
2019/10/04 1774.0 1795.0 1746.0 1795.0 847400
2019/10/03 1846.0 1854.0 1785.0 1800.0 625500
2019/10/02 1866.0 1870.0 1834.0 1843.0 517100
2019/10/01 1858.0 1893.0 1858.0 1879.0 414300
2019/09/30 1848.0 1877.0 1835.0 1856.0 607700
2019/09/27 1892.0 1909.0 1830.0 1848.0 556900
2019/09/26 1874.0 1932.0 1872.0 1889.0 813700
2019/09/25 1864.0 1866.0 1831.0 1844.0 722400
2019/09/24 1888.0 1917.0 1885.0 1898.0 734300
2019/09/20 1847.0 1939.0 1847.0 1920.0 1211900
2019/09/19 1799.0 1837.0 1799.0 1819.0 564700
2019/09/18 1739.0 1807.0 1720.0 1804.0 1225500
2019/09/17 1684.0 1726.0 1655.0 1707.0 1173300
2019/09/13 1750.0 1756.0 1656.0 1659.0 1706600
2019/09/12 1815.0 1816.0 1739.0 1747.0 1047600
2019/09/11 1825.0 1846.0 1803.0 1817.0 600800
2019/09/10 1889.0 1894.0 1838.0 1842.0 466200
2019/09/09 1853.0 1885.0 1834.0 1881.0 291200
2019/09/06 1883.0 1897.0 1851.0 1858.0 521300
2019/09/05 1866.0 1885.0 1851.0 1854.0 376300
2019/09/04 1834.0 1873.0 1833.0 1864.0 460600
2019/09/03 1824.0 1847.0 1809.0 1831.0 398000
2019/09/02 1840.0 1850.0 1812.0 1823.0 512900
2019/08/30 1774.0 1865.0 1764.0 1865.0 967300
2019/08/29 1753.0 1753.0 1712.0 1744.0 1267800
2019/08/28 1745.0 1777.0 1731.0 1770.0 508900
2019/08/27 1749.0 1758.0 1715.0 1736.0 351300
2019/08/26 1724.0 1751.0 1716.0 1716.0 362100
2019/08/23 1815.0 1821.0 1767.0 1781.0 317300
2019/08/22 1808.0 1830.0 1793.0 1801.0 478700
2019/08/21 1794.0 1804.0 1778.0 1792.0 260500
2019/08/20 1778.0 1801.0 1773.0 1799.0 487800
2019/08/19 1780.0 1804.0 1765.0 1790.0 509700
2019/08/16 1760.0 1792.0 1749.0 1761.0 413500
2019/08/15 1732.0 1761.0 1699.0 1761.0 661800
2019/08/14 1768.0 1775.0 1723.0 1772.0 689400
2019/08/13 1680.0 1770.0 1678.0 1760.0 607200
2019/08/09 1716.0 1780.0 1704.0 1705.0 1128700
2019/08/08 1702.0 1712.0 1644.0 1676.0 1131000
2019/08/07 1684.0 1732.0 1668.0 1702.0 1241700
2019/08/06 1640.0 1708.0 1618.0 1694.0 1183400
2019/08/05 1753.0 1770.0 1681.0 1702.0 714000
2019/08/02 1742.0 1793.0 1738.0 1791.0 655000
2019/08/01 1754.0 1789.0 1750.0 1787.0 489600
2019/07/31 1766.0 1801.0 1766.0 1782.0 592100
2019/07/30 1850.0 1851.0 1776.0 1792.0 1411100
2019/07/29 1810.0 1830.0 1791.0 1824.0 513500
2019/07/26 1773.0 1825.0 1772.0 1809.0 620500
2019/07/25 1724.0 1799.0 1721.0 1779.0 748000
2019/07/24 1734.0 1738.0 1705.0 1716.0 336100
2019/07/23 1730.0 1749.0 1717.0 1723.0 355100
2019/07/22 1750.0 1764.0 1726.0 1730.0 404600
2019/07/19 1709.0 1747.0 1705.0 1736.0 436200
2019/07/18 1737.0 1747.0 1701.0 1711.0 533700
2019/07/17 1769.0 1772.0 1722.0 1727.0 952700
2019/07/16 1821.0 1822.0 1753.0 1789.0 890300
2019/07/12 1930.0 1950.0 1844.0 1851.0 993000
2019/07/11 1916.0 1950.0 1909.0 1929.0 442300
2019/07/10 1897.0 1937.0 1893.0 1936.0 696200