9441: ベルパーク(JQスタンダード)
Update: 19,10,03
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,645百万円
単元株式 100
PER/PBR/配当 11.46 / 1.26 / 30(0.93%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 3,220.0(16/03/31) / 2,741.0(16/01/18)
上場来高/安 2,700,000.0(00/06/12) / 1,745.0(13/01/22)
信用買/売 1,300 / 600 (2.17)
株式分割情報
2012/12/26 分割: 1株 -> 100株
2003/12/25 分割: 1株 -> 3株
2001/12/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/03 3980.0 3980.0 3980.0 3980.0 100
2019/10/02 3980.0 3980.0 3980.0 3980.0 200
2019/10/01 3980.0 3980.0 3980.0 3980.0 100
2019/09/27 4065.0 4065.0 4035.0 4035.0 1500
2019/09/26 4040.0 4040.0 4040.0 4040.0 100
2019/09/19 3905.0 3905.0 3905.0 3905.0 100
2019/09/18 3900.0 3900.0 3900.0 3900.0 200
2019/09/13 3885.0 3885.0 3885.0 3885.0 100
2019/09/10 3785.0 3785.0 3750.0 3750.0 400
2019/09/06 3755.0 3770.0 3755.0 3770.0 200
2019/09/05 3705.0 3770.0 3705.0 3770.0 200
2019/09/04 3705.0 3760.0 3705.0 3760.0 200
2019/09/02 3840.0 3840.0 3840.0 3840.0 100
2019/08/29 3815.0 3910.0 3815.0 3910.0 400
2019/08/27 3950.0 3975.0 3950.0 3950.0 500
2019/08/26 3775.0 3950.0 3775.0 3950.0 400
2019/08/23 3710.0 3830.0 3710.0 3770.0 1200
2019/08/22 3905.0 3905.0 3830.0 3850.0 400
2019/08/21 3970.0 3970.0 3835.0 3835.0 300
2019/08/20 4035.0 4035.0 3965.0 3965.0 200
2019/08/19 3965.0 3965.0 3895.0 3895.0 200
2019/08/16 4035.0 4035.0 3965.0 3965.0 200
2019/08/15 3950.0 3965.0 3895.0 3895.0 700
2019/08/14 4010.0 4020.0 4010.0 4020.0 200
2019/08/13 4150.0 4150.0 4150.0 4150.0 200
2019/08/09 4085.0 4090.0 4085.0 4090.0 200
2019/08/08 4155.0 4155.0 4155.0 4155.0 100
2019/08/07 4270.0 4270.0 4195.0 4195.0 600
2019/08/06 4170.0 4240.0 4030.0 4235.0 3000
2019/07/25 4100.0 4100.0 4100.0 4100.0 100
2019/07/23 4120.0 4120.0 4050.0 4100.0 500
2019/07/22 4130.0 4190.0 4120.0 4190.0 400
2019/07/19 4070.0 4130.0 4070.0 4130.0 500
2019/07/18 4145.0 4145.0 4075.0 4075.0 300
2019/07/17 4165.0 4165.0 4025.0 4075.0 700
2019/07/16 4130.0 4130.0 4025.0 4025.0 800
2019/07/12 4145.0 4340.0 4090.0 4115.0 3700
2019/07/11 3995.0 4075.0 3995.0 4075.0 700
2019/07/10 3965.0 3980.0 3925.0 3925.0 400
2019/07/09 3960.0 3960.0 3960.0 3960.0 100
2019/07/08 3885.0 3895.0 3885.0 3895.0 300
2019/07/05 3955.0 3955.0 3885.0 3885.0 400
2019/07/04 3895.0 3895.0 3885.0 3885.0 200
2019/07/03 3965.0 3965.0 3825.0 3825.0 400
2019/07/02 3995.0 3995.0 3840.0 3840.0 400
2019/07/01 4000.0 4000.0 4000.0 4000.0 100
2019/06/27 3930.0 4125.0 3845.0 3855.0 3700
2019/06/26 3870.0 3930.0 3870.0 3930.0 1600
2019/06/25 3915.0 3960.0 3850.0 3930.0 7600
2019/06/24 3775.0 3845.0 3775.0 3775.0 1000
2019/06/21 3930.0 3930.0 3890.0 3890.0 300
2019/06/20 3940.0 3940.0 3930.0 3930.0 200
2019/06/19 3940.0 3950.0 3935.0 3935.0 800
2019/06/18 3940.0 3940.0 3940.0 3940.0 100
2019/06/17 3950.0 3950.0 3900.0 3900.0 200
2019/06/14 3915.0 3920.0 3915.0 3920.0 400
2019/06/13 3915.0 3915.0 3915.0 3915.0 300
2019/06/12 3920.0 3920.0 3915.0 3915.0 200
2019/06/11 3915.0 3920.0 3895.0 3895.0 1300
2019/06/10 3915.0 3915.0 3915.0 3915.0 100
2019/06/07 3840.0 3845.0 3775.0 3845.0 400
2019/06/06 3835.0 3835.0 3835.0 3835.0 200
2019/06/05 3845.0 3845.0 3810.0 3810.0 200
2019/06/04 3910.0 3910.0 3830.0 3830.0 500