9437: NTTドコモ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,977,508百万円 単元株式 100 PER/PBR/配当 24.82 / 1.82 / 65(2.58%) 権利/配当落日 16/03/29 / 15/11/20 年初来高/安 2,888.0(16/02/01) / 2,265.5(16/01/21) 上場来高/安 7,680,000.0(99/05/12) / 1,506.0(13/10/09) 信用買/売 1,169,600 / 648,300 (1.8) 株式分割情報 2013/09/26 分割: 1株 -> 100株 2002/03/26 分割: 1株 -> 5株 1999/06/25 分割: 1株 -> 5株 株価時系列データ(日足) 2019/10/11 2865.0 2876.5 2859.0 2870.0 3879100 2019/10/10 2840.0 2857.5 2834.5 2852.0 3428300 2019/10/09 2840.0 2864.0 2836.0 2851.5 4330500 2019/10/08 2820.0 2869.5 2820.0 2866.0 6457400 2019/10/07 2827.0 2833.5 2815.5 2819.0 2879400 2019/10/04 2806.0 2818.0 2792.5 2813.5 3777300 2019/10/03 2775.5 2818.0 2774.0 2816.5 4901300 2019/10/02 2776.0 2818.0 2776.0 2815.5 4446000 2019/10/01 2770.0 2782.5 2755.0 2769.0 3740600 2019/09/30 2753.0 2780.5 2745.0 2753.0 4249100 2019/09/27 2785.5 2791.5 2750.5 2774.0 4431600 2019/09/26 2830.0 2837.0 2814.5 2823.5 4993200 2019/09/25 2830.0 2832.5 2806.0 2815.5 3719200 2019/09/24 2819.0 2830.0 2810.0 2826.0 5325500 2019/09/20 2809.5 2826.5 2789.0 2794.0 6251000 2019/09/19 2822.0 2837.5 2789.0 2789.0 5744800 2019/09/18 2849.5 2858.0 2818.0 2819.0 3768000 2019/09/17 2806.0 2843.5 2796.0 2843.5 4330300 2019/09/13 2780.0 2808.0 2772.5 2805.0 5924300 2019/09/12 2799.0 2799.0 2775.0 2788.0 4530800 2019/09/11 2760.0 2787.5 2754.0 2781.0 4377200 2019/09/10 2750.0 2787.0 2739.5 2751.0 5104500 2019/09/09 2698.0 2747.0 2686.0 2739.5 4733400 2019/09/06 2710.0 2730.0 2682.5 2684.0 3987200 2019/09/05 2700.5 2726.5 2694.5 2708.0 4478600 2019/09/04 2706.0 2721.0 2692.5 2713.5 3956400 2019/09/03 2703.0 2717.0 2696.0 2711.5 2526700 2019/09/02 2685.5 2707.5 2677.0 2703.0 2412700 2019/08/30 2680.0 2687.5 2674.5 2682.0 4042900 2019/08/29 2651.5 2662.0 2642.5 2653.0 3180600 2019/08/28 2623.5 2666.0 2617.5 2664.0 4807300 2019/08/27 2602.0 2619.5 2598.5 2613.5 4203900 2019/08/26 2566.0 2598.0 2559.5 2589.5 4323400 2019/08/23 2634.5 2641.5 2605.0 2616.0 4280100 2019/08/22 2639.5 2643.0 2629.0 2640.0 3692800 2019/08/21 2624.5 2644.0 2619.0 2639.5 3398600 2019/08/20 2645.0 2665.5 2636.0 2644.5 3464200 2019/08/19 2628.0 2650.0 2619.5 2646.0 2739700 2019/08/16 2591.0 2627.5 2579.0 2620.0 4206700 2019/08/15 2609.0 2614.5 2590.0 2592.0 5045300 2019/08/14 2633.5 2657.5 2626.0 2641.0 4222800 2019/08/13 2612.0 2625.5 2596.5 2620.5 6458800 2019/08/09 2596.0 2642.0 2590.0 2635.5 4447300 2019/08/08 2576.5 2589.0 2570.0 2578.5 3236600 2019/08/07 2563.0 2591.5 2546.5 2584.0 4049900 2019/08/06 2542.5 2575.5 2528.5 2568.5 4107100 2019/08/05 2587.0 2597.0 2554.0 2580.5 3393700 2019/08/02 2600.0 2611.0 2575.5 2599.0 4085800 2019/08/01 2604.0 2623.0 2597.5 2621.5 3250200 2019/07/31 2611.0 2620.0 2595.0 2615.0 4953400 2019/07/30 2618.0 2645.0 2613.0 2620.0 2955500 2019/07/29 2621.0 2644.0 2611.0 2630.5 4383700 2019/07/26 2626.0 2647.0 2621.0 2642.5 2807600 2019/07/25 2655.5 2659.0 2639.0 2644.5 3041700 2019/07/24 2646.0 2652.5 2639.0 2648.5 3192800 2019/07/23 2631.0 2654.5 2628.0 2644.0 2368900 2019/07/22 2633.5 2651.0 2626.5 2630.5 2841200 2019/07/19 2593.0 2642.0 2593.0 2641.5 4008900 2019/07/18 2634.5 2644.5 2579.5 2592.5 5351200 2019/07/17 2588.5 2626.5 2587.5 2626.5 3856000 2019/07/16 2586.5 2595.0 2569.5 2588.5 4329900 2019/07/12 2605.0 2635.5 2605.0 2615.0 4249100 2019/07/11 2573.5 2606.0 2571.5 2605.0 4982100 2019/07/10 2559.0 2577.5 2544.5 2573.5 4336500