9435: 光通信(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 406,350百万円
単元株式 100
PER/PBR/配当 18.9 / 2.43 / 160(1.88%)
権利/配当落日 16/03/29 / 16/03/04
年初来高/安 8,710.0(16/03/31) / 6,450.0(16/02/12)
上場来高/安 241,000.0(00/02/15) / 895.0(02/07/29)
信用買/売 97,500 / 58,200 (1.68)

株価時系列データ(日足)
2019/10/11 23800.0 23800.0 23190.0 23220.0 76800
2019/10/10 24010.0 24010.0 23620.0 23690.0 55300
2019/10/09 23800.0 24060.0 23680.0 24040.0 102500
2019/10/08 23780.0 24060.0 23550.0 23830.0 97800
2019/10/07 23190.0 23610.0 23110.0 23610.0 72800
2019/10/04 23360.0 23450.0 22880.0 23200.0 73500
2019/10/03 23340.0 23370.0 22810.0 22920.0 89700
2019/10/02 23560.0 23730.0 23350.0 23560.0 104200
2019/10/01 23620.0 23680.0 23250.0 23640.0 67000
2019/09/30 24000.0 24050.0 23300.0 23380.0 108400
2019/09/27 23950.0 23960.0 23360.0 23770.0 103700
2019/09/26 24260.0 24400.0 23950.0 24050.0 79100
2019/09/25 24100.0 24100.0 23760.0 24070.0 79300
2019/09/24 24000.0 24440.0 23930.0 24010.0 91600
2019/09/20 24700.0 24710.0 23900.0 23980.0 137400
2019/09/19 23890.0 24450.0 23890.0 24430.0 122500
2019/09/18 23450.0 23920.0 23450.0 23890.0 91000
2019/09/17 23700.0 23700.0 23370.0 23500.0 90100
2019/09/13 23410.0 23830.0 23240.0 23830.0 121400
2019/09/12 24030.0 24150.0 23280.0 23280.0 150800
2019/09/11 23690.0 23800.0 23360.0 23790.0 137800
2019/09/10 24600.0 24600.0 24030.0 24110.0 78900
2019/09/09 24620.0 24730.0 24490.0 24600.0 45800
2019/09/06 24500.0 24670.0 24330.0 24630.0 68700
2019/09/05 24400.0 24610.0 24320.0 24370.0 60200
2019/09/04 24210.0 24320.0 24160.0 24180.0 76300
2019/09/03 24300.0 24510.0 24210.0 24420.0 59800
2019/09/02 24870.0 24970.0 24490.0 24510.0 62300
2019/08/30 24840.0 25040.0 24730.0 24900.0 94400
2019/08/29 24670.0 24770.0 24420.0 24550.0 54500
2019/08/28 24870.0 24990.0 24640.0 24660.0 63700
2019/08/27 24980.0 24980.0 24660.0 24900.0 68400
2019/08/26 24460.0 24880.0 24440.0 24740.0 84100
2019/08/23 25080.0 25140.0 24750.0 25000.0 82700
2019/08/22 25250.0 25300.0 24790.0 24930.0 83600
2019/08/21 25040.0 25060.0 24740.0 25000.0 102100
2019/08/20 24880.0 25220.0 24800.0 25210.0 100700
2019/08/19 24920.0 25280.0 24700.0 24800.0 135100
2019/08/16 25140.0 25560.0 24530.0 24580.0 152600
2019/08/15 25250.0 25610.0 24530.0 25230.0 219500
2019/08/14 23920.0 25750.0 23710.0 25750.0 257800
2019/08/13 24300.0 24470.0 23950.0 23970.0 135500
2019/08/09 24080.0 24410.0 24070.0 24300.0 55700
2019/08/08 24280.0 24390.0 23890.0 23920.0 91900
2019/08/07 24340.0 24560.0 24060.0 24380.0 50100
2019/08/06 23470.0 24360.0 23290.0 24240.0 117800
2019/08/05 24000.0 24010.0 23460.0 23840.0 106900
2019/08/02 24400.0 24670.0 24310.0 24360.0 90600
2019/08/01 24040.0 24690.0 23820.0 24680.0 86700
2019/07/31 24310.0 24400.0 24080.0 24110.0 103900
2019/07/30 24740.0 24940.0 24270.0 24450.0 114200
2019/07/29 24580.0 24730.0 24410.0 24730.0 67400
2019/07/26 24560.0 24640.0 24200.0 24580.0 56100
2019/07/25 24720.0 24890.0 24430.0 24600.0 95600
2019/07/24 24620.0 24740.0 24490.0 24660.0 142900
2019/07/23 24050.0 24610.0 24050.0 24420.0 89200
2019/07/22 24200.0 24290.0 23980.0 24020.0 59000
2019/07/19 24180.0 24450.0 24110.0 24210.0 86900
2019/07/18 24000.0 24380.0 23900.0 24160.0 117900
2019/07/17 24160.0 24290.0 24030.0 24210.0 64300
2019/07/16 23970.0 24380.0 23880.0 24250.0 105800
2019/07/12 23690.0 24080.0 23640.0 23990.0 91600
2019/07/11 23780.0 24090.0 23740.0 23800.0 144100
2019/07/10 23800.0 24370.0 23650.0 24280.0 119400