9433: ＫＤＤＩ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,153,399百万円
単元株式 100
PER/PBR/配当 17.74 / 2.48 / 56.67(1.87%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,240.0(16/02/02) / 2,694.5(16/01/21)
上場来高/安 1,560,000.0(99/11/12) / 2,519.0(15/09/29)
信用買/売 380,500 / 464,100 (0.82)
株式分割情報
2015/03/27 分割: 1株 -> 3株
2013/03/27 分割: 1株 -> 2株
2012/09/26 分割: 1株 -> 100株
1994/08/02 分割: 1株 -> 10株
1994/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2980.5 2983.0 2943.0 2965.5 5513500
2019/10/10 2915.0 2960.0 2907.5 2958.5 4698000
2019/10/09 2926.5 2951.5 2905.5 2921.0 4651700
2019/10/08 2944.5 2963.0 2929.0 2955.0 4754000
2019/10/07 2945.0 2949.5 2918.0 2939.0 3360200
2019/10/04 2918.0 2945.0 2904.0 2942.0 4474300
2019/10/03 2900.0 2934.0 2896.5 2918.5 6190800
2019/10/02 2849.5 2936.0 2848.0 2924.5 5944900
2019/10/01 2839.0 2851.0 2828.5 2839.5 4341700
2019/09/30 2847.5 2854.0 2810.0 2825.0 5344500
2019/09/27 2851.0 2867.0 2827.5 2849.5 6206300
2019/09/26 2951.5 2954.5 2894.0 2904.0 6831200
2019/09/25 2951.5 2956.5 2909.0 2926.0 5551600
2019/09/24 2888.5 2949.0 2878.5 2946.5 5548800
2019/09/20 2872.5 2910.0 2861.5 2863.5 7420300
2019/09/19 2894.5 2908.5 2863.5 2867.0 5015100
2019/09/18 2930.0 2940.0 2893.5 2893.5 4825700
2019/09/17 2869.5 2929.5 2855.0 2925.0 6022800
2019/09/13 2893.5 2900.0 2862.5 2887.5 10336800
2019/09/12 2885.0 2887.5 2863.0 2876.0 7348700
2019/09/11 2793.0 2855.5 2791.5 2839.0 6893300
2019/09/10 2771.5 2825.5 2758.5 2796.0 8617400
2019/09/09 2824.5 2830.0 2791.0 2792.5 7273600
2019/09/06 2870.0 2881.0 2817.0 2821.5 7437100
2019/09/05 2856.5 2887.5 2847.5 2870.0 6115300
2019/09/04 2837.0 2879.5 2833.5 2872.0 3201500
2019/09/03 2832.0 2845.5 2816.5 2833.0 3621100
2019/09/02 2818.0 2858.5 2815.5 2852.0 2658900
2019/08/30 2838.5 2858.0 2834.0 2835.0 4995200
2019/08/29 2866.0 2867.5 2825.0 2830.0 3536000
2019/08/28 2812.0 2879.0 2803.5 2868.0 5835800
2019/08/27 2777.0 2800.5 2767.0 2799.5 5144300
2019/08/26 2720.5 2770.5 2713.5 2758.5 4825400
2019/08/23 2779.5 2807.0 2766.0 2770.5 3189000
2019/08/22 2797.0 2809.5 2780.0 2803.5 3929500
2019/08/21 2760.0 2779.5 2752.0 2778.0 3787000
2019/08/20 2757.0 2795.0 2750.0 2754.5 3834200
2019/08/19 2702.0 2742.5 2699.0 2736.0 3797100
2019/08/16 2649.5 2692.0 2644.5 2680.5 4896800
2019/08/15 2660.0 2665.0 2635.0 2649.5 4953400
2019/08/14 2656.0 2689.0 2652.5 2676.5 3895500
2019/08/13 2674.0 2679.5 2644.0 2648.0 5627000
2019/08/09 2667.5 2696.0 2635.0 2690.0 6842100
2019/08/08 2642.5 2663.5 2633.0 2633.5 5992500
2019/08/07 2671.5 2679.5 2629.0 2647.5 6523900
2019/08/06 2700.0 2700.5 2645.5 2677.5 6906100
2019/08/05 2777.5 2811.0 2742.5 2745.0 6800400
2019/08/02 2811.5 2816.0 2763.0 2796.0 9422300
2019/08/01 2865.0 2865.0 2837.5 2861.5 3962400
2019/07/31 2850.0 2860.0 2838.0 2853.5 4522700
2019/07/30 2874.5 2893.5 2871.0 2875.5 3153800
2019/07/29 2870.5 2882.0 2863.0 2878.5 3828300
2019/07/26 2889.0 2889.0 2871.0 2875.0 3654700
2019/07/25 2899.0 2901.0 2890.0 2890.0 3045800
2019/07/24 2896.5 2905.0 2881.0 2900.0 3209400
2019/07/23 2883.0 2912.0 2882.0 2902.0 2998500
2019/07/22 2887.5 2893.0 2877.0 2882.0 3340000
2019/07/19 2849.0 2896.5 2845.0 2896.0 4208100
2019/07/18 2902.0 2902.0 2846.0 2859.5 5831200
2019/07/17 2850.0 2891.5 2849.5 2885.0 4113800
2019/07/16 2853.5 2869.0 2839.5 2862.5 4146900
2019/07/12 2900.0 2914.5 2873.5 2876.0 4963100
2019/07/11 2879.5 2897.5 2870.0 2883.5 4912300
2019/07/10 2892.0 2896.0 2847.5 2857.5 9114800