9423: フォーバル・リアルストレー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,245百万円
単元株式 100
PER/PBR/配当 128 / 34.26 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 121.0(16/02/10) / 80.0(16/02/12)
上場来高/安 1,720,000.0(05/12/29) / 39.0(14/05/20)
信用買/売 846,500 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 104.0 115.0 97.0 107.0 13703200
2019/10/10 87.0 113.0 86.0 106.0 21497500
2019/10/09 86.0 92.0 83.0 86.0 1491300
2019/10/08 78.0 105.0 78.0 84.0 6006500
2019/10/07 78.0 78.0 77.0 78.0 60500
2019/10/04 79.0 79.0 78.0 78.0 32800
2019/10/03 78.0 79.0 77.0 79.0 45900
2019/10/02 78.0 79.0 78.0 79.0 28900
2019/10/01 78.0 79.0 78.0 79.0 32700
2019/09/30 78.0 79.0 78.0 78.0 25500
2019/09/27 80.0 80.0 78.0 78.0 110600
2019/09/26 80.0 80.0 79.0 79.0 42000
2019/09/25 80.0 80.0 78.0 78.0 84100
2019/09/24 81.0 81.0 80.0 80.0 33100
2019/09/20 82.0 82.0 79.0 81.0 117200
2019/09/19 79.0 82.0 78.0 82.0 186100
2019/09/18 79.0 79.0 78.0 78.0 40500
2019/09/17 78.0 79.0 78.0 78.0 42300
2019/09/13 79.0 80.0 78.0 78.0 42500
2019/09/12 78.0 80.0 78.0 79.0 123800
2019/09/11 78.0 81.0 78.0 79.0 85900
2019/09/10 78.0 79.0 78.0 78.0 30100
2019/09/09 78.0 78.0 77.0 78.0 60300
2019/09/06 77.0 78.0 77.0 77.0 72300
2019/09/05 78.0 78.0 77.0 78.0 47500
2019/09/04 77.0 79.0 76.0 78.0 75000
2019/09/03 77.0 78.0 76.0 76.0 61800
2019/09/02 76.0 77.0 75.0 77.0 47900
2019/08/30 76.0 76.0 75.0 76.0 34300
2019/08/29 76.0 76.0 75.0 75.0 33800
2019/08/28 76.0 77.0 74.0 76.0 134100
2019/08/27 78.0 79.0 76.0 76.0 176600
2019/08/26 77.0 78.0 77.0 78.0 62900
2019/08/23 79.0 80.0 79.0 79.0 38700
2019/08/22 81.0 81.0 79.0 79.0 48900
2019/08/21 81.0 81.0 79.0 79.0 42300
2019/08/20 80.0 81.0 80.0 80.0 44600
2019/08/19 80.0 81.0 79.0 79.0 44500
2019/08/16 80.0 82.0 80.0 80.0 72200
2019/08/15 80.0 81.0 79.0 80.0 70300
2019/08/14 82.0 83.0 82.0 82.0 41500
2019/08/13 82.0 83.0 80.0 81.0 267700
2019/08/09 85.0 87.0 85.0 87.0 66000
2019/08/08 83.0 86.0 82.0 85.0 117100
2019/08/07 82.0 84.0 82.0 83.0 58100
2019/08/06 79.0 83.0 76.0 82.0 314800
2019/08/05 87.0 88.0 80.0 83.0 305900
2019/08/02 88.0 90.0 87.0 87.0 124000
2019/08/01 91.0 92.0 88.0 89.0 247800
2019/07/31 91.0 92.0 91.0 92.0 66900
2019/07/30 94.0 94.0 91.0 91.0 252400
2019/07/29 92.0 94.0 91.0 93.0 154600
2019/07/26 90.0 92.0 90.0 92.0 191600
2019/07/25 90.0 92.0 89.0 91.0 198400
2019/07/24 94.0 98.0 89.0 90.0 1642700
2019/07/23 88.0 91.0 88.0 90.0 252400
2019/07/22 89.0 90.0 88.0 88.0 113100
2019/07/19 88.0 91.0 87.0 89.0 178400
2019/07/18 91.0 91.0 87.0 87.0 178500
2019/07/17 88.0 90.0 87.0 88.0 120300
2019/07/16 85.0 90.0 85.0 88.0 230500
2019/07/12 88.0 88.0 85.0 85.0 187000
2019/07/11 86.0 89.0 85.0 88.0 234700
2019/07/10 90.0 90.0 86.0 86.0 553200