9414: 日本ＢＳ放送(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,355百万円
単元株式 100
PER/PBR/配当 15.09 / 1.4 / 15(1.45%)
権利/配当落日 16/08/29 / 15/11/26
年初来高/安 1,199.0(16/01/28) / 957.0(16/02/12)
上場来高/安 2,234.0(14/07/14) / 840.0(15/08/25)
信用買/売 185,400 / 21,600 (8.58)
株式分割情報
2014/07/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1081.0 1081.0 1072.0 1076.0 6100
2019/10/10 1083.0 1083.0 1074.0 1081.0 5400
2019/10/09 1080.0 1083.0 1078.0 1083.0 9200
2019/10/08 1079.0 1081.0 1075.0 1081.0 9000
2019/10/07 1075.0 1079.0 1068.0 1079.0 21300
2019/10/04 1063.0 1068.0 1061.0 1068.0 7400
2019/10/03 1068.0 1068.0 1062.0 1066.0 8000
2019/10/02 1065.0 1073.0 1060.0 1070.0 13500
2019/10/01 1063.0 1071.0 1059.0 1061.0 17200
2019/09/30 1062.0 1069.0 1062.0 1064.0 6100
2019/09/27 1078.0 1078.0 1061.0 1067.0 14100
2019/09/26 1077.0 1081.0 1071.0 1075.0 20600
2019/09/25 1073.0 1080.0 1073.0 1077.0 8300
2019/09/24 1067.0 1080.0 1067.0 1080.0 26500
2019/09/20 1075.0 1076.0 1067.0 1067.0 10100
2019/09/19 1076.0 1077.0 1071.0 1075.0 14700
2019/09/18 1074.0 1075.0 1072.0 1075.0 10900
2019/09/17 1064.0 1075.0 1064.0 1073.0 16200
2019/09/13 1069.0 1070.0 1062.0 1068.0 19300
2019/09/12 1063.0 1068.0 1059.0 1063.0 16300
2019/09/11 1052.0 1065.0 1052.0 1064.0 15700
2019/09/10 1051.0 1053.0 1051.0 1052.0 7000
2019/09/09 1057.0 1057.0 1051.0 1053.0 8200
2019/09/06 1058.0 1060.0 1055.0 1055.0 4700
2019/09/05 1056.0 1062.0 1056.0 1060.0 11400
2019/09/04 1053.0 1059.0 1053.0 1053.0 4900
2019/09/03 1056.0 1060.0 1055.0 1059.0 6300
2019/09/02 1063.0 1063.0 1053.0 1057.0 12600
2019/08/30 1063.0 1064.0 1059.0 1064.0 15300
2019/08/29 1063.0 1067.0 1061.0 1061.0 75400
2019/08/28 1080.0 1085.0 1078.0 1085.0 147700
2019/08/27 1078.0 1080.0 1073.0 1073.0 39300
2019/08/26 1079.0 1079.0 1067.0 1074.0 37900
2019/08/23 1082.0 1082.0 1079.0 1079.0 9900
2019/08/22 1081.0 1084.0 1081.0 1082.0 6600
2019/08/21 1080.0 1083.0 1080.0 1082.0 6800
2019/08/20 1084.0 1084.0 1080.0 1080.0 17400
2019/08/19 1078.0 1084.0 1078.0 1081.0 46300
2019/08/16 1078.0 1079.0 1075.0 1078.0 12400
2019/08/15 1072.0 1080.0 1070.0 1080.0 7600
2019/08/14 1078.0 1080.0 1076.0 1080.0 10400
2019/08/13 1071.0 1074.0 1070.0 1071.0 10500
2019/08/09 1080.0 1082.0 1073.0 1075.0 10300
2019/08/08 1075.0 1082.0 1075.0 1077.0 13100
2019/08/07 1063.0 1073.0 1063.0 1073.0 8800
2019/08/06 1060.0 1067.0 1049.0 1063.0 27500
2019/08/05 1080.0 1082.0 1069.0 1069.0 24000
2019/08/02 1080.0 1082.0 1075.0 1079.0 28300
2019/08/01 1075.0 1081.0 1075.0 1081.0 11500
2019/07/31 1071.0 1078.0 1071.0 1075.0 9300
2019/07/30 1072.0 1076.0 1071.0 1076.0 10200
2019/07/29 1071.0 1072.0 1068.0 1071.0 11200
2019/07/26 1069.0 1070.0 1068.0 1068.0 6100
2019/07/25 1068.0 1069.0 1066.0 1068.0 6700
2019/07/24 1069.0 1069.0 1064.0 1069.0 7700
2019/07/23 1063.0 1068.0 1063.0 1065.0 6000
2019/07/22 1066.0 1066.0 1061.0 1063.0 7000
2019/07/19 1060.0 1067.0 1060.0 1064.0 14300
2019/07/18 1062.0 1066.0 1060.0 1060.0 14500
2019/07/17 1062.0 1067.0 1062.0 1062.0 11500
2019/07/16 1069.0 1069.0 1061.0 1064.0 13800
2019/07/12 1074.0 1074.0 1068.0 1068.0 5900
2019/07/11 1066.0 1074.0 1066.0 1074.0 11500
2019/07/10 1070.0 1071.0 1066.0 1066.0 9000