9412: スカパーＪＳＡＴ　ＨＬＤＧ(東証1部)

9412: スカパーＪＳＡＴ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 217,790百万円
単元株式 100
PER/PBR/配当 14.41 / 1 / 12(1.9%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 734.0(16/03/03) / 591.0(16/01/21)
上場来高/安 67,900.0(07/04/02) / 464.0(13/10/08)
信用買/売 246,900 / 333,800 (0.74)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 447.0 447.0 438.0 442.0 268100
2019/10/10 448.0 448.0 442.0 445.0 525100
2019/10/09 441.0 448.0 441.0 446.0 384500
2019/10/08 437.0 448.0 437.0 446.0 703200
2019/10/07 435.0 436.0 431.0 436.0 305100
2019/10/04 432.0 434.0 427.0 434.0 396600
2019/10/03 435.0 437.0 431.0 435.0 341900
2019/10/02 443.0 448.0 441.0 443.0 330000
2019/10/01 442.0 446.0 440.0 444.0 344600
2019/09/30 437.0 437.0 432.0 437.0 512300
2019/09/27 441.0 442.0 433.0 437.0 613400
2019/09/26 458.0 458.0 447.0 449.0 606400
2019/09/25 449.0 456.0 446.0 456.0 527300
2019/09/24 445.0 451.0 445.0 446.0 305000
2019/09/20 447.0 449.0 442.0 445.0 749400
2019/09/19 446.0 453.0 444.0 445.0 510800
2019/09/18 443.0 445.0 438.0 442.0 524700
2019/09/17 440.0 446.0 438.0 444.0 700100
2019/09/13 440.0 443.0 437.0 440.0 778700
2019/09/12 443.0 445.0 440.0 440.0 487700
2019/09/11 436.0 442.0 436.0 440.0 568300
2019/09/10 430.0 434.0 429.0 432.0 591100
2019/09/09 423.0 429.0 421.0 428.0 435500
2019/09/06 416.0 421.0 415.0 420.0 396500
2019/09/05 415.0 422.0 412.0 417.0 833700
2019/09/04 412.0 417.0 412.0 414.0 556100
2019/09/03 420.0 420.0 410.0 414.0 461900
2019/09/02 424.0 426.0 420.0 420.0 360700
2019/08/30 420.0 428.0 417.0 427.0 430500
2019/08/29 418.0 422.0 415.0 418.0 348400
2019/08/28 418.0 419.0 413.0 415.0 352300
2019/08/27 417.0 423.0 415.0 419.0 785500
2019/08/26 409.0 416.0 409.0 415.0 364900
2019/08/23 423.0 423.0 415.0 420.0 301600
2019/08/22 420.0 420.0 410.0 418.0 367900
2019/08/21 419.0 419.0 413.0 415.0 229900
2019/08/20 419.0 424.0 418.0 422.0 431100
2019/08/19 422.0 422.0 415.0 418.0 367600
2019/08/16 407.0 418.0 406.0 416.0 426400
2019/08/15 405.0 408.0 402.0 406.0 491800
2019/08/14 406.0 414.0 404.0 413.0 430600
2019/08/13 410.0 410.0 405.0 406.0 427800
2019/08/09 416.0 418.0 411.0 415.0 473400
2019/08/08 414.0 416.0 410.0 413.0 459700
2019/08/07 414.0 419.0 410.0 419.0 592600
2019/08/06 409.0 418.0 407.0 418.0 627400
2019/08/05 417.0 419.0 413.0 417.0 537900
2019/08/02 415.0 422.0 414.0 421.0 612200
2019/08/01 426.0 429.0 416.0 426.0 594100
2019/07/31 430.0 434.0 429.0 431.0 376900
2019/07/30 435.0 437.0 428.0 429.0 635600
2019/07/29 439.0 442.0 436.0 438.0 245700
2019/07/26 440.0 443.0 439.0 441.0 277000
2019/07/25 445.0 445.0 438.0 441.0 245500
2019/07/24 438.0 440.0 435.0 439.0 259900
2019/07/23 436.0 440.0 433.0 438.0 247600
2019/07/22 432.0 437.0 430.0 435.0 350400
2019/07/19 425.0 437.0 425.0 434.0 376800
2019/07/18 431.0 432.0 423.0 424.0 547500
2019/07/17 435.0 438.0 431.0 431.0 327000
2019/07/16 435.0 437.0 432.0 435.0 275900
2019/07/12 437.0 441.0 435.0 436.0 409300
2019/07/11 428.0 436.0 428.0 434.0 319900
2019/07/10 430.0 434.0 426.0 426.0 649100