9409: テレビ朝日ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 210,329百万円
単元株式 100
PER/PBR/配当 19.1 / 0.69 / 30(1.55%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 2,413.0(16/02/08) / 1,768.0(16/01/21)
上場来高/安 410,000.0(00/11/06) / 995.0(12/10/15)
信用買/売 10,900 / 80,100 (0.14)
株式分割情報
2012/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1683.0 1691.0 1667.0 1685.0 117300
2019/10/10 1692.0 1693.0 1656.0 1677.0 111400
2019/10/09 1696.0 1701.0 1678.0 1683.0 152400
2019/10/08 1723.0 1726.0 1700.0 1720.0 150600
2019/10/07 1696.0 1702.0 1676.0 1695.0 102900
2019/10/04 1674.0 1686.0 1662.0 1680.0 144400
2019/10/03 1674.0 1674.0 1653.0 1669.0 127900
2019/10/02 1718.0 1731.0 1702.0 1707.0 109300
2019/10/01 1701.0 1735.0 1701.0 1727.0 121800
2019/09/30 1680.0 1696.0 1675.0 1695.0 129000
2019/09/27 1739.0 1739.0 1680.0 1698.0 169300
2019/09/26 1789.0 1791.0 1742.0 1754.0 256700
2019/09/25 1759.0 1771.0 1754.0 1769.0 167300
2019/09/24 1772.0 1777.0 1757.0 1759.0 128900
2019/09/20 1794.0 1799.0 1760.0 1764.0 134000
2019/09/19 1780.0 1798.0 1776.0 1783.0 134600
2019/09/18 1793.0 1797.0 1756.0 1763.0 127900
2019/09/17 1776.0 1795.0 1762.0 1786.0 137600
2019/09/13 1753.0 1772.0 1740.0 1770.0 208200
2019/09/12 1750.0 1768.0 1735.0 1743.0 242500
2019/09/11 1735.0 1740.0 1713.0 1717.0 231800
2019/09/10 1699.0 1730.0 1689.0 1717.0 154700
2019/09/09 1671.0 1692.0 1663.0 1690.0 100400
2019/09/06 1670.0 1670.0 1651.0 1655.0 107700
2019/09/05 1643.0 1674.0 1638.0 1650.0 116700
2019/09/04 1644.0 1646.0 1622.0 1624.0 153100
2019/09/03 1650.0 1659.0 1645.0 1654.0 68600
2019/09/02 1667.0 1668.0 1647.0 1651.0 123600
2019/08/30 1676.0 1683.0 1662.0 1681.0 199300
2019/08/29 1671.0 1675.0 1646.0 1667.0 115900
2019/08/28 1667.0 1668.0 1652.0 1668.0 81100
2019/08/27 1662.0 1672.0 1648.0 1665.0 211100
2019/08/26 1649.0 1663.0 1642.0 1652.0 216800
2019/08/23 1694.0 1699.0 1673.0 1680.0 121600
2019/08/22 1691.0 1697.0 1674.0 1683.0 123800
2019/08/21 1690.0 1695.0 1671.0 1689.0 200300
2019/08/20 1693.0 1726.0 1686.0 1725.0 154400
2019/08/19 1702.0 1708.0 1685.0 1691.0 114700
2019/08/16 1684.0 1689.0 1670.0 1680.0 139300
2019/08/15 1679.0 1688.0 1666.0 1680.0 154300
2019/08/14 1710.0 1721.0 1695.0 1715.0 147100
2019/08/13 1690.0 1690.0 1666.0 1681.0 126900
2019/08/09 1737.0 1737.0 1709.0 1710.0 126300
2019/08/08 1715.0 1726.0 1708.0 1711.0 151200
2019/08/07 1723.0 1739.0 1715.0 1725.0 166000
2019/08/06 1700.0 1747.0 1690.0 1744.0 136900
2019/08/05 1740.0 1758.0 1733.0 1753.0 283500
2019/08/02 1756.0 1770.0 1741.0 1762.0 297200
2019/08/01 1783.0 1843.0 1771.0 1823.0 352500
2019/07/31 1801.0 1813.0 1783.0 1793.0 316000
2019/07/30 1801.0 1816.0 1786.0 1792.0 176800
2019/07/29 1834.0 1839.0 1781.0 1801.0 308500
2019/07/26 1844.0 1860.0 1835.0 1852.0 119900
2019/07/25 1845.0 1858.0 1833.0 1855.0 121200
2019/07/24 1827.0 1842.0 1811.0 1836.0 138300
2019/07/23 1805.0 1826.0 1790.0 1820.0 166200
2019/07/22 1829.0 1836.0 1801.0 1809.0 160300
2019/07/19 1817.0 1851.0 1802.0 1841.0 132100
2019/07/18 1864.0 1864.0 1798.0 1806.0 221000
2019/07/17 1880.0 1895.0 1864.0 1864.0 207900
2019/07/16 1898.0 1902.0 1882.0 1896.0 190000
2019/07/12 1914.0 1914.0 1895.0 1896.0 136600
2019/07/11 1878.0 1901.0 1873.0 1897.0 160700
2019/07/10 1878.0 1889.0 1863.0 1882.0 219100