9408: 新潟放送(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,744百万円
単元株式 100
PER/PBR/配当 6.98 / 0.28 / 7.5(1.2%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 686.0(16/01/04) / 555.0(16/02/15)
上場来高/安 2,800.0(90/06/28) / 223.0(11/03/17)
信用買/売 56,700 / - (-)
株式分割情報
1993/08/20 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1117.0 1117.0 1117.0 1117.0 200
2019/10/10 1133.0 1147.0 1126.0 1126.0 1300
2019/10/09 1138.0 1139.0 1138.0 1139.0 500
2019/10/08 1140.0 1140.0 1138.0 1138.0 3200
2019/10/07 1148.0 1150.0 1148.0 1150.0 200
2019/10/04 1154.0 1154.0 1151.0 1151.0 400
2019/10/03 1153.0 1153.0 1153.0 1153.0 100
2019/10/02 1150.0 1151.0 1150.0 1150.0 6200
2019/09/30 1150.0 1151.0 1150.0 1150.0 2700
2019/09/27 1137.0 1137.0 1137.0 1137.0 100
2019/09/26 1137.0 1150.0 1137.0 1150.0 800
2019/09/25 1134.0 1162.0 1134.0 1153.0 16600
2019/09/24 1150.0 1150.0 1138.0 1138.0 1600
2019/09/20 1137.0 1150.0 1137.0 1150.0 400
2019/09/19 1160.0 1160.0 1148.0 1148.0 3700
2019/09/18 1149.0 1160.0 1149.0 1150.0 5400
2019/09/17 1133.0 1149.0 1133.0 1149.0 500
2019/09/13 1151.0 1151.0 1151.0 1151.0 100
2019/09/10 1133.0 1133.0 1133.0 1133.0 200
2019/09/09 1148.0 1149.0 1148.0 1149.0 1200
2019/09/06 1154.0 1154.0 1150.0 1150.0 4500
2019/09/05 1152.0 1160.0 1152.0 1155.0 1900
2019/09/04 1159.0 1159.0 1149.0 1150.0 1300
2019/09/03 1149.0 1150.0 1149.0 1150.0 200
2019/09/02 1149.0 1150.0 1147.0 1150.0 1400
2019/08/30 1134.0 1149.0 1134.0 1149.0 200
2019/08/29 1150.0 1150.0 1134.0 1134.0 1200
2019/08/28 1150.0 1159.0 1150.0 1155.0 3800
2019/08/27 1133.0 1152.0 1133.0 1150.0 3500
2019/08/26 1170.0 1170.0 1152.0 1152.0 5000
2019/08/23 1167.0 1167.0 1149.0 1150.0 2800
2019/08/22 1167.0 1167.0 1167.0 1167.0 100
2019/08/21 1150.0 1151.0 1150.0 1150.0 9400
2019/08/20 1149.0 1150.0 1149.0 1150.0 2300
2019/08/19 1158.0 1178.0 1148.0 1166.0 6800
2019/08/16 1170.0 1170.0 1168.0 1170.0 400
2019/08/15 1150.0 1170.0 1149.0 1170.0 24800
2019/08/14 1150.0 1166.0 1120.0 1166.0 2300
2019/08/13 1166.0 1166.0 1166.0 1166.0 100
2019/08/09 1151.0 1191.0 1151.0 1185.0 2600
2019/08/08 1147.0 1147.0 1147.0 1147.0 100
2019/08/07 1150.0 1151.0 1149.0 1149.0 2100
2019/08/06 1150.0 1150.0 1145.0 1150.0 1100
2019/08/05 1146.0 1151.0 1145.0 1147.0 1700
2019/07/30 1156.0 1156.0 1150.0 1156.0 1800
2019/07/29 1156.0 1156.0 1156.0 1156.0 100
2019/07/26 1156.0 1157.0 1156.0 1157.0 2200
2019/07/25 1157.0 1157.0 1156.0 1157.0 600
2019/07/24 1156.0 1157.0 1156.0 1156.0 900
2019/07/23 1156.0 1157.0 1156.0 1156.0 500
2019/07/22 1156.0 1157.0 1156.0 1156.0 2800
2019/07/19 1157.0 1157.0 1156.0 1157.0 8600
2019/07/18 1156.0 1156.0 1137.0 1156.0 2200
2019/07/17 1150.0 1150.0 1150.0 1150.0 200
2019/07/16 1170.0 1170.0 1170.0 1170.0 100
2019/07/12 1169.0 1170.0 1155.0 1170.0 1800
2019/07/11 1150.0 1169.0 1150.0 1169.0 1700
2019/07/10 1140.0 1160.0 1140.0 1150.0 2300
2019/07/09 1130.0 1130.0 1130.0 1130.0 1000
2019/07/08 1130.0 1132.0 1129.0 1129.0 2600
2019/07/05 1117.0 1129.0 1117.0 1129.0 1900
2019/07/04 1109.0 1120.0 1109.0 1118.0 300
2019/07/03 1100.0 1109.0 1100.0 1109.0 300
2019/07/02 1115.0 1119.0 1109.0 1109.0 1300