9404: 日本テレビＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 475,671百万円
単元株式 100
PER/PBR/配当 15.01 / 0.8 / 30(1.66%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,305.0(16/02/01) / 1,817.0(16/03/18)
上場来高/安 187,000.0(00/02/15) / 770.0(71/12)
信用買/売 232,600 / 40,100 (5.8)
株式分割情報
2012/09/26 分割: 1株 -> 10株
2000/03/28 分割: 1株 -> 2株
1990/03/27 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.04株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1389.0 1398.0 1383.0 1396.0 389900
2019/10/10 1381.0 1383.0 1356.0 1378.0 619400
2019/10/09 1368.0 1380.0 1362.0 1377.0 448100
2019/10/08 1380.0 1390.0 1378.0 1382.0 603700
2019/10/07 1372.0 1380.0 1365.0 1380.0 352700
2019/10/04 1364.0 1376.0 1360.0 1372.0 464500
2019/10/03 1376.0 1377.0 1361.0 1373.0 605900
2019/10/02 1417.0 1423.0 1403.0 1405.0 469600
2019/10/01 1399.0 1431.0 1399.0 1425.0 530400
2019/09/30 1387.0 1402.0 1374.0 1384.0 554200
2019/09/27 1428.0 1431.0 1380.0 1400.0 792600
2019/09/26 1469.0 1474.0 1435.0 1441.0 862800
2019/09/25 1430.0 1455.0 1428.0 1449.0 850100
2019/09/24 1414.0 1440.0 1414.0 1427.0 583600
2019/09/20 1434.0 1437.0 1401.0 1403.0 1175700
2019/09/19 1438.0 1445.0 1430.0 1435.0 326900
2019/09/18 1448.0 1450.0 1422.0 1424.0 380200
2019/09/17 1437.0 1451.0 1430.0 1447.0 402100
2019/09/13 1418.0 1434.0 1408.0 1429.0 687200
2019/09/12 1430.0 1430.0 1408.0 1408.0 544300
2019/09/11 1407.0 1417.0 1397.0 1414.0 475700
2019/09/10 1396.0 1408.0 1391.0 1395.0 328600
2019/09/09 1377.0 1389.0 1374.0 1387.0 323800
2019/09/06 1377.0 1379.0 1370.0 1371.0 285400
2019/09/05 1372.0 1397.0 1363.0 1378.0 477900
2019/09/04 1363.0 1371.0 1356.0 1356.0 445000
2019/09/03 1374.0 1381.0 1366.0 1374.0 312300
2019/09/02 1398.0 1400.0 1379.0 1381.0 216000
2019/08/30 1406.0 1411.0 1398.0 1401.0 505500
2019/08/29 1404.0 1404.0 1384.0 1397.0 349300
2019/08/28 1385.0 1389.0 1378.0 1384.0 291800
2019/08/27 1389.0 1405.0 1385.0 1390.0 267300
2019/08/26 1359.0 1378.0 1354.0 1374.0 383800
2019/08/23 1399.0 1405.0 1389.0 1392.0 382500
2019/08/22 1397.0 1397.0 1379.0 1388.0 441900
2019/08/21 1353.0 1385.0 1353.0 1379.0 566600
2019/08/20 1378.0 1402.0 1377.0 1397.0 418700
2019/08/19 1379.0 1382.0 1370.0 1377.0 365100
2019/08/16 1360.0 1367.0 1352.0 1363.0 399700
2019/08/15 1378.0 1385.0 1373.0 1377.0 356000
2019/08/14 1426.0 1428.0 1397.0 1409.0 399700
2019/08/13 1398.0 1406.0 1385.0 1402.0 534500
2019/08/09 1430.0 1439.0 1422.0 1425.0 497800
2019/08/08 1422.0 1425.0 1410.0 1412.0 388500
2019/08/07 1434.0 1434.0 1419.0 1430.0 450800
2019/08/06 1398.0 1442.0 1393.0 1438.0 486800
2019/08/05 1463.0 1466.0 1425.0 1438.0 637900
2019/08/02 1472.0 1480.0 1456.0 1474.0 918100
2019/08/01 1500.0 1510.0 1495.0 1499.0 615000
2019/07/31 1523.0 1527.0 1502.0 1503.0 805700
2019/07/30 1540.0 1577.0 1531.0 1539.0 783000
2019/07/29 1582.0 1596.0 1521.0 1537.0 1806600
2019/07/26 1680.0 1689.0 1668.0 1673.0 725700
2019/07/25 1653.0 1670.0 1647.0 1670.0 451200
2019/07/24 1642.0 1646.0 1626.0 1646.0 532500
2019/07/23 1637.0 1641.0 1626.0 1632.0 571300
2019/07/22 1636.0 1645.0 1627.0 1627.0 422100
2019/07/19 1616.0 1648.0 1613.0 1638.0 466800
2019/07/18 1656.0 1657.0 1607.0 1610.0 401300
2019/07/17 1666.0 1674.0 1660.0 1660.0 530800
2019/07/16 1673.0 1678.0 1668.0 1673.0 270900
2019/07/12 1690.0 1690.0 1678.0 1679.0 346300
2019/07/11 1661.0 1684.0 1658.0 1681.0 481800
2019/07/10 1661.0 1673.0 1656.0 1662.0 482200