9401: 東京放送ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 317,265百万円
単元株式 100
PER/PBR/配当 21.06 / 0.62 / 22(1.32%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,009.0(16/02/08) / 1,563.0(16/02/12)
上場来高/安 6,250.0(00/02/14) / 73.0(61/11)
信用買/売 30,200 / 235,800 (0.13)
株式分割情報
1987/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1748.0 1753.0 1738.0 1741.0 180300
2019/10/10 1736.0 1744.0 1698.0 1731.0 249200
2019/10/09 1734.0 1745.0 1717.0 1740.0 331700
2019/10/08 1757.0 1771.0 1738.0 1749.0 268500
2019/10/07 1734.0 1753.0 1734.0 1750.0 139700
2019/10/04 1720.0 1741.0 1715.0 1741.0 202100
2019/10/03 1731.0 1738.0 1708.0 1726.0 289400
2019/10/02 1769.0 1785.0 1762.0 1769.0 253500
2019/10/01 1761.0 1784.0 1758.0 1778.0 238200
2019/09/30 1733.0 1756.0 1716.0 1748.0 256000
2019/09/27 1801.0 1812.0 1727.0 1753.0 360400
2019/09/26 1848.0 1849.0 1794.0 1801.0 391900
2019/09/25 1811.0 1822.0 1790.0 1820.0 281100
2019/09/24 1805.0 1829.0 1804.0 1810.0 294700
2019/09/20 1817.0 1821.0 1778.0 1791.0 379400
2019/09/19 1797.0 1818.0 1790.0 1799.0 420200
2019/09/18 1801.0 1805.0 1764.0 1777.0 295900
2019/09/17 1776.0 1801.0 1764.0 1791.0 280900
2019/09/13 1758.0 1792.0 1753.0 1788.0 449300
2019/09/12 1750.0 1767.0 1736.0 1746.0 371200
2019/09/11 1721.0 1749.0 1712.0 1745.0 308500
2019/09/10 1717.0 1737.0 1711.0 1727.0 213400
2019/09/09 1692.0 1721.0 1692.0 1719.0 172100
2019/09/06 1695.0 1700.0 1682.0 1687.0 180800
2019/09/05 1668.0 1710.0 1666.0 1689.0 303900
2019/09/04 1676.0 1676.0 1643.0 1649.0 235400
2019/09/03 1674.0 1688.0 1663.0 1685.0 132700
2019/09/02 1698.0 1700.0 1670.0 1679.0 147400
2019/08/30 1701.0 1707.0 1684.0 1699.0 220400
2019/08/29 1680.0 1688.0 1654.0 1671.0 119200
2019/08/28 1682.0 1690.0 1676.0 1685.0 189700
2019/08/27 1667.0 1694.0 1664.0 1685.0 170400
2019/08/26 1630.0 1649.0 1620.0 1646.0 266300
2019/08/23 1696.0 1702.0 1670.0 1684.0 278300
2019/08/22 1694.0 1698.0 1675.0 1696.0 212200
2019/08/21 1667.0 1692.0 1662.0 1681.0 191300
2019/08/20 1666.0 1704.0 1662.0 1702.0 166800
2019/08/19 1675.0 1675.0 1655.0 1671.0 214300
2019/08/16 1648.0 1668.0 1641.0 1655.0 240500
2019/08/15 1673.0 1705.0 1646.0 1660.0 346400
2019/08/14 1713.0 1719.0 1690.0 1713.0 312600
2019/08/13 1682.0 1703.0 1672.0 1697.0 317400
2019/08/09 1746.0 1752.0 1718.0 1721.0 241300
2019/08/08 1704.0 1742.0 1701.0 1720.0 313600
2019/08/07 1690.0 1722.0 1684.0 1714.0 300800
2019/08/06 1630.0 1690.0 1627.0 1688.0 295700
2019/08/05 1693.0 1695.0 1638.0 1680.0 547400
2019/08/02 1750.0 1760.0 1717.0 1733.0 673600
2019/08/01 1843.0 1852.0 1828.0 1835.0 439400
2019/07/31 1863.0 1876.0 1851.0 1851.0 392600
2019/07/30 1884.0 1903.0 1871.0 1880.0 316600
2019/07/29 1885.0 1888.0 1860.0 1870.0 467200
2019/07/26 1896.0 1903.0 1881.0 1889.0 194100
2019/07/25 1883.0 1902.0 1868.0 1896.0 266600
2019/07/24 1869.0 1878.0 1854.0 1871.0 290400
2019/07/23 1840.0 1869.0 1840.0 1861.0 170000
2019/07/22 1833.0 1850.0 1829.0 1834.0 189000
2019/07/19 1819.0 1869.0 1809.0 1846.0 219500
2019/07/18 1851.0 1856.0 1803.0 1812.0 393300
2019/07/17 1869.0 1884.0 1859.0 1859.0 283200
2019/07/16 1900.0 1905.0 1883.0 1889.0 161500
2019/07/12 1915.0 1919.0 1909.0 1910.0 167800
2019/07/11 1896.0 1917.0 1890.0 1915.0 169500
2019/07/10 1890.0 1902.0 1887.0 1895.0 182400