9385: ショーエイコーポレーション(JQグロース)
Update: 18,02,23
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,391百万円
単元株式 100
PER/PBR/配当 - / 0.78 / 7.5(3.69%)
権利/配当落日 16/03/29 / -
年初来高/安 264.0(16/01/05) / 179.0(16/02/15)
上場来高/安 430.0(15/03/03) / 101.0(11/03/15)
信用買/売 242,600 / 6,200 (39.13)
株価時系列データ(日足)
2018/02/23 910.0 930.0 859.0 890.0 32600
2018/02/22 939.0 939.0 900.0 903.0 31500
2018/02/21 943.0 952.0 922.0 939.0 49200
2018/02/20 943.0 944.0 905.0 943.0 227500
2018/02/19 822.0 943.0 822.0 853.0 119800
2018/02/16 793.0 815.0 777.0 811.0 16200
2018/02/15 753.0 818.0 753.0 781.0 10600
2018/02/14 761.0 765.0 750.0 751.0 14000
2018/02/13 785.0 799.0 770.0 770.0 9100
2018/02/09 717.0 800.0 717.0 764.0 36200
2018/02/08 777.0 814.0 751.0 807.0 30300
2018/02/07 827.0 862.0 777.0 777.0 58200
2018/02/06 799.0 831.0 743.0 785.0 154800
2018/02/05 1000.0 1013.0 891.0 893.0 228400
2018/02/02 950.0 1090.0 950.0 1090.0 161800
2018/02/01 933.0 973.0 933.0 940.0 37100
2018/01/31 913.0 948.0 913.0 933.0 9200
2018/01/30 919.0 938.0 910.0 918.0 18300
2018/01/29 926.0 948.0 910.0 922.0 24400
2018/01/26 915.0 958.0 912.0 912.0 39600
2018/01/25 934.0 934.0 908.0 922.0 23400
2018/01/24 956.0 956.0 924.0 935.0 29200
2018/01/23 973.0 994.0 949.0 961.0 48800
2018/01/22 1018.0 1018.0 911.0 945.0 135300
2018/01/19 1080.0 1080.0 1000.0 1019.0 100800
2018/01/18 948.0 1091.0 948.0 1089.0 159400
2018/01/17 920.0 945.0 877.0 944.0 78300
2018/01/16 883.0 960.0 877.0 939.0 114800
2018/01/15 842.0 865.0 826.0 859.0 27000
2018/01/12 822.0 859.0 822.0 846.0 22900
2018/01/11 802.0 842.0 802.0 821.0 31400
2018/01/10 807.0 817.0 793.0 813.0 28200
2018/01/09 830.0 870.0 804.0 820.0 149300
2018/01/05 722.0 817.0 722.0 817.0 93200
2018/01/04 720.0 735.0 708.0 721.0 17800
2018/12/29 723.0 724.0 701.0 705.0 25800
2017/12/29 723.0 724.0 701.0 705.0 25800
2017/12/28 678.0 724.0 678.0 708.0 39000
2017/12/27 676.0 685.0 654.0 678.0 44100
2017/12/26 680.0 700.0 663.0 683.0 75300
2017/12/25 633.0 683.0 630.0 680.0 175800
2017/12/22 595.0 662.0 595.0 645.0 153400
2017/12/21 581.0 585.0 570.0 584.0 7100
2017/12/20 554.0 578.0 548.0 578.0 8900
2017/12/19 545.0 555.0 544.0 555.0 3500
2017/12/18 530.0 584.0 530.0 545.0 16900
2017/12/15 532.0 537.0 526.0 526.0 3200
2017/12/14 532.0 537.0 531.0 537.0 4000
2017/12/13 539.0 539.0 534.0 536.0 12800
2017/12/12 535.0 535.0 530.0 535.0 6200
2017/12/11 535.0 535.0 535.0 535.0 4300
2017/12/08 534.0 535.0 530.0 535.0 6700
2017/12/07 517.0 528.0 515.0 527.0 10400
2017/12/06 524.0 529.0 520.0 527.0 4300
2017/12/05 536.0 536.0 522.0 524.0 4200
2017/12/04 540.0 540.0 532.0 540.0 2300
2017/12/01 545.0 549.0 540.0 540.0 1800
2017/11/30 541.0 553.0 530.0 545.0 7200
2017/11/29 547.0 547.0 541.0 541.0 900
2017/11/28 541.0 544.0 534.0 544.0 4100
2017/11/27 550.0 555.0 550.0 551.0 5200
2017/11/24 552.0 554.0 550.0 550.0 4100
2017/11/22 547.0 547.0 542.0 544.0 2100
2017/11/21 536.0 541.0 532.0 541.0 5400