9381: エーアイテイー(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 18,056百万円 単元株式 100 PER/PBR/配当 17.03 / 3.65 / 50(5.47%) 権利/配当落日 16/02/25 / 15/10/23 年初来高/安 1,188.0(16/01/04) / 900.0(16/03/07) 上場来高/安 426,000.0(07/04/10) / 637.0(11/03/17) 信用買/売 81,900 / - (-) 株式分割情報 2013/10/29 分割: 1株 -> 2株 2013/02/26 分割: 1株 -> 2株 2010/02/24 分割: 1株 -> 200株 株価時系列データ(日足) 2019/10/11 988.0 992.0 980.0 984.0 13400 2019/10/10 999.0 1004.0 978.0 983.0 20100 2019/10/09 983.0 1018.0 983.0 1011.0 28600 2019/10/08 1000.0 1017.0 982.0 985.0 20600 2019/10/07 1002.0 1018.0 995.0 1000.0 15800 2019/10/04 993.0 1006.0 982.0 999.0 21000 2019/10/03 1037.0 1042.0 990.0 999.0 68100 2019/10/02 1119.0 1119.0 1042.0 1066.0 122000 2019/10/01 954.0 972.0 954.0 969.0 11200 2019/09/30 985.0 990.0 950.0 953.0 15000 2019/09/27 998.0 999.0 976.0 994.0 15300 2019/09/26 988.0 996.0 978.0 985.0 23600 2019/09/25 976.0 979.0 971.0 973.0 9000 2019/09/24 993.0 993.0 975.0 980.0 10300 2019/09/20 989.0 989.0 975.0 986.0 6100 2019/09/19 971.0 984.0 971.0 984.0 14300 2019/09/18 974.0 977.0 956.0 956.0 15200 2019/09/17 965.0 984.0 957.0 976.0 17300 2019/09/13 946.0 962.0 943.0 957.0 30600 2019/09/12 948.0 961.0 948.0 960.0 29100 2019/09/11 916.0 951.0 916.0 943.0 31000 2019/09/10 903.0 915.0 903.0 915.0 7800 2019/09/09 900.0 904.0 898.0 903.0 9600 2019/09/06 908.0 910.0 894.0 894.0 6500 2019/09/05 899.0 911.0 899.0 904.0 16700 2019/09/04 901.0 904.0 899.0 899.0 7300 2019/09/03 901.0 907.0 899.0 907.0 4000 2019/09/02 904.0 904.0 898.0 901.0 3300 2019/08/30 896.0 907.0 896.0 904.0 21700 2019/08/29 898.0 904.0 889.0 895.0 11700 2019/08/28 915.0 917.0 908.0 913.0 17300 2019/08/27 931.0 931.0 915.0 915.0 11000 2019/08/26 924.0 937.0 911.0 915.0 18200 2019/08/23 936.0 943.0 929.0 943.0 7100 2019/08/22 933.0 939.0 928.0 931.0 5800 2019/08/21 925.0 934.0 925.0 925.0 12000 2019/08/20 927.0 940.0 927.0 940.0 6000 2019/08/19 948.0 948.0 920.0 926.0 12300 2019/08/16 942.0 945.0 938.0 940.0 9400 2019/08/15 942.0 948.0 937.0 948.0 8200 2019/08/14 959.0 959.0 946.0 956.0 9500 2019/08/13 954.0 961.0 951.0 951.0 20700 2019/08/09 962.0 967.0 956.0 961.0 14200 2019/08/08 979.0 979.0 960.0 961.0 9200 2019/08/07 964.0 979.0 960.0 972.0 11100 2019/08/06 953.0 969.0 946.0 964.0 11300 2019/08/05 995.0 995.0 962.0 968.0 15600 2019/08/02 1010.0 1014.0 993.0 993.0 18300 2019/08/01 1020.0 1020.0 1005.0 1010.0 14400 2019/07/31 1019.0 1026.0 1013.0 1016.0 6900 2019/07/30 1020.0 1036.0 1015.0 1031.0 10800 2019/07/29 1022.0 1026.0 1017.0 1020.0 12900 2019/07/26 1022.0 1028.0 1019.0 1023.0 10700 2019/07/25 1013.0 1029.0 1013.0 1023.0 5800 2019/07/24 1008.0 1021.0 1008.0 1015.0 7400 2019/07/23 1013.0 1020.0 1008.0 1008.0 5500 2019/07/22 1008.0 1017.0 994.0 1000.0 8000 2019/07/19 995.0 1022.0 995.0 1007.0 9900 2019/07/18 1020.0 1020.0 984.0 993.0 18000 2019/07/17 1020.0 1030.0 1012.0 1020.0 8500 2019/07/16 1032.0 1036.0 1026.0 1026.0 8800 2019/07/12 1050.0 1055.0 1032.0 1032.0 5600 2019/07/11 1082.0 1082.0 1050.0 1061.0 12600 2019/07/10 1029.0 1107.0 1029.0 1059.0 24500