9380: 東海運(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,838百万円
単元株式 100
PER/PBR/配当 10.91 / 0.55 / 5(1.85%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 292.0(16/01/04) / 260.0(16/02/12)
上場来高/安 760.0(06/03/01) / 150.0(11/03/15)
信用買/売 109,200 / 51,100 (2.14)
株価時系列データ(日足)
2019/10/11 291.0 292.0 286.0 286.0 12100
2019/10/10 295.0 295.0 291.0 291.0 10000
2019/10/09 293.0 297.0 293.0 296.0 8400
2019/10/08 293.0 298.0 293.0 296.0 22500
2019/10/07 290.0 298.0 288.0 293.0 30200
2019/10/04 289.0 292.0 287.0 289.0 11800
2019/10/03 282.0 289.0 282.0 289.0 15400
2019/10/02 281.0 289.0 281.0 288.0 17000
2019/10/01 284.0 287.0 281.0 284.0 24800
2019/09/30 288.0 288.0 285.0 285.0 22000
2019/09/27 294.0 295.0 285.0 288.0 30500
2019/09/26 304.0 306.0 293.0 295.0 64600
2019/09/25 294.0 303.0 290.0 303.0 86600
2019/09/24 290.0 294.0 288.0 290.0 17800
2019/09/20 286.0 294.0 283.0 293.0 36200
2019/09/19 287.0 289.0 284.0 286.0 26900
2019/09/18 285.0 287.0 284.0 287.0 15400
2019/09/17 293.0 293.0 285.0 287.0 30300
2019/09/13 289.0 293.0 289.0 292.0 39100
2019/09/12 288.0 294.0 287.0 293.0 49300
2019/09/11 282.0 289.0 282.0 288.0 36000
2019/09/10 281.0 283.0 281.0 282.0 18400
2019/09/09 281.0 284.0 279.0 283.0 11800
2019/09/06 283.0 285.0 280.0 280.0 15400
2019/09/05 277.0 286.0 275.0 286.0 41500
2019/09/04 277.0 278.0 275.0 275.0 22000
2019/09/03 281.0 282.0 277.0 281.0 16200
2019/09/02 275.0 283.0 275.0 281.0 25100
2019/08/30 278.0 278.0 275.0 277.0 23000
2019/08/29 275.0 277.0 270.0 275.0 21700
2019/08/28 279.0 279.0 273.0 274.0 15900
2019/08/27 277.0 282.0 276.0 276.0 17200
2019/08/26 274.0 278.0 273.0 276.0 39700
2019/08/23 291.0 291.0 280.0 280.0 59500
2019/08/22 295.0 297.0 287.0 290.0 97500
2019/08/21 303.0 306.0 300.0 302.0 25400
2019/08/20 306.0 313.0 300.0 304.0 47700
2019/08/19 298.0 305.0 294.0 304.0 38400
2019/08/16 295.0 296.0 289.0 294.0 28400
2019/08/15 285.0 297.0 277.0 295.0 80500
2019/08/14 305.0 305.0 296.0 301.0 47600
2019/08/13 305.0 309.0 297.0 300.0 66500
2019/08/09 314.0 314.0 303.0 312.0 108700
2019/08/08 320.0 326.0 310.0 314.0 121800
2019/08/07 305.0 319.0 304.0 319.0 114700
2019/08/06 298.0 312.0 297.0 305.0 116700
2019/08/05 310.0 315.0 302.0 312.0 115200
2019/08/02 312.0 324.0 306.0 313.0 201900
2019/08/01 290.0 317.0 285.0 317.0 228000
2019/07/31 301.0 307.0 292.0 293.0 260000
2019/07/30 314.0 330.0 298.0 308.0 808100
2019/07/29 310.0 310.0 292.0 300.0 153400
2019/07/26 296.0 311.0 296.0 303.0 323300
2019/07/25 286.0 294.0 282.0 294.0 258700
2019/07/24 282.0 283.0 280.0 281.0 22400
2019/07/23 276.0 284.0 276.0 281.0 42400
2019/07/22 278.0 278.0 276.0 277.0 10700
2019/07/19 269.0 280.0 268.0 280.0 65300
2019/07/18 273.0 274.0 267.0 267.0 45900
2019/07/17 276.0 278.0 274.0 275.0 19200
2019/07/16 279.0 279.0 275.0 275.0 24300
2019/07/12 278.0 278.0 274.0 278.0 19400
2019/07/11 270.0 280.0 270.0 277.0 50100
2019/07/10 273.0 273.0 268.0 268.0 71900