9375: 近鉄エクスプレス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 103,536百万円
単元株式 100
PER/PBR/配当 9.87 / 0.82 / 23(1.6%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,114.0(16/01/04) / 1,466.0(16/02/22)
上場来高/安 6,430.0(15/05/28) / 910.0(03/04/07)
信用買/売 133,400 / 30,800 (4.33)
株式分割情報
2015/09/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 1535.0 1596.0 1529.0 1572.0 346800
2019/10/10 1537.0 1547.0 1513.0 1537.0 305300
2019/10/09 1538.0 1544.0 1515.0 1542.0 445600
2019/10/08 1548.0 1587.0 1544.0 1578.0 362100
2019/10/07 1545.0 1556.0 1515.0 1538.0 344400
2019/10/04 1513.0 1544.0 1493.0 1542.0 421900
2019/10/03 1510.0 1514.0 1496.0 1508.0 342200
2019/10/02 1541.0 1554.0 1529.0 1540.0 287800
2019/10/01 1525.0 1565.0 1523.0 1560.0 201400
2019/09/30 1523.0 1536.0 1503.0 1518.0 264400
2019/09/27 1533.0 1539.0 1501.0 1516.0 283100
2019/09/26 1544.0 1558.0 1523.0 1530.0 401400
2019/09/25 1500.0 1516.0 1482.0 1511.0 183400
2019/09/24 1516.0 1520.0 1498.0 1502.0 252600
2019/09/20 1558.0 1558.0 1520.0 1524.0 190700
2019/09/19 1518.0 1552.0 1518.0 1543.0 217700
2019/09/18 1527.0 1529.0 1503.0 1510.0 165300
2019/09/17 1501.0 1530.0 1492.0 1518.0 236500
2019/09/13 1521.0 1547.0 1508.0 1532.0 306500
2019/09/12 1511.0 1537.0 1502.0 1515.0 287700
2019/09/11 1487.0 1516.0 1482.0 1512.0 211000
2019/09/10 1456.0 1499.0 1456.0 1487.0 174100
2019/09/09 1471.0 1473.0 1445.0 1457.0 211900
2019/09/06 1468.0 1469.0 1427.0 1442.0 204100
2019/09/05 1412.0 1466.0 1408.0 1459.0 213300
2019/09/04 1397.0 1403.0 1384.0 1397.0 95500
2019/09/03 1390.0 1413.0 1387.0 1409.0 84900
2019/09/02 1408.0 1409.0 1383.0 1394.0 141700
2019/08/30 1414.0 1423.0 1400.0 1420.0 240900
2019/08/29 1395.0 1406.0 1389.0 1399.0 104700
2019/08/28 1407.0 1409.0 1376.0 1384.0 170500
2019/08/27 1408.0 1420.0 1401.0 1405.0 242300
2019/08/26 1357.0 1381.0 1345.0 1374.0 225500
2019/08/23 1401.0 1421.0 1392.0 1411.0 208000
2019/08/22 1387.0 1402.0 1375.0 1401.0 166600
2019/08/21 1383.0 1392.0 1371.0 1385.0 187400
2019/08/20 1399.0 1409.0 1389.0 1409.0 140500
2019/08/19 1400.0 1440.0 1399.0 1418.0 324800
2019/08/16 1337.0 1383.0 1333.0 1377.0 258500
2019/08/15 1305.0 1337.0 1304.0 1337.0 170200
2019/08/14 1362.0 1371.0 1342.0 1349.0 157900
2019/08/13 1361.0 1368.0 1318.0 1345.0 303800
2019/08/09 1399.0 1408.0 1381.0 1385.0 221700
2019/08/08 1296.0 1389.0 1296.0 1378.0 449000
2019/08/07 1317.0 1339.0 1306.0 1334.0 224900
2019/08/06 1300.0 1320.0 1283.0 1319.0 267300
2019/08/05 1375.0 1375.0 1314.0 1345.0 428300
2019/08/02 1427.0 1431.0 1369.0 1380.0 492800
2019/08/01 1454.0 1472.0 1439.0 1457.0 317300
2019/07/31 1483.0 1508.0 1462.0 1470.0 394300
2019/07/30 1461.0 1521.0 1461.0 1504.0 377900
2019/07/29 1465.0 1473.0 1450.0 1456.0 279900
2019/07/26 1451.0 1481.0 1438.0 1465.0 500000
2019/07/25 1445.0 1469.0 1399.0 1462.0 637800
2019/07/24 1463.0 1475.0 1457.0 1469.0 189800
2019/07/23 1406.0 1466.0 1399.0 1454.0 255600
2019/07/22 1408.0 1418.0 1402.0 1405.0 107200
2019/07/19 1377.0 1420.0 1365.0 1417.0 162000
2019/07/18 1411.0 1411.0 1372.0 1374.0 197000
2019/07/17 1414.0 1432.0 1407.0 1418.0 146200
2019/07/16 1415.0 1429.0 1408.0 1414.0 225500
2019/07/12 1431.0 1436.0 1411.0 1415.0 182500
2019/07/11 1421.0 1430.0 1407.0 1427.0 147500
2019/07/10 1402.0 1427.0 1393.0 1417.0 227100