9369: キユーソー流通システム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,356百万円
単元株式 100
PER/PBR/配当 15.53 / 1.11 / 28(1.06%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 2,879.0(16/01/08) / 1,842.0(16/02/12)
上場来高/安 2,936.0(15/07/24) / 658.0(11/03/15)
信用買/売 25,700 / 10,700 (2.4)
株式分割情報
1996/11/26 分割: 1株 -> 1.1株
1995/11/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1792.0 1810.0 1789.0 1806.0 31900
2019/10/10 1801.0 1803.0 1786.0 1790.0 21400
2019/10/09 1793.0 1806.0 1776.0 1802.0 28000
2019/10/08 1801.0 1829.0 1801.0 1807.0 24900
2019/10/07 1802.0 1809.0 1780.0 1794.0 36400
2019/10/04 1805.0 1815.0 1791.0 1803.0 30800
2019/10/03 1821.0 1829.0 1805.0 1808.0 33200
2019/10/02 1881.0 1890.0 1847.0 1848.0 76300
2019/10/01 1888.0 1936.0 1888.0 1933.0 28000
2019/09/30 1901.0 1915.0 1884.0 1888.0 15700
2019/09/27 1930.0 1932.0 1893.0 1905.0 19800
2019/09/26 1958.0 1977.0 1924.0 1937.0 18800
2019/09/25 1935.0 1945.0 1925.0 1943.0 11800
2019/09/24 1925.0 1957.0 1924.0 1947.0 18300
2019/09/20 1901.0 1915.0 1882.0 1913.0 36000
2019/09/19 1876.0 1904.0 1876.0 1901.0 15800
2019/09/18 1882.0 1900.0 1854.0 1875.0 27300
2019/09/17 1883.0 1899.0 1862.0 1895.0 15600
2019/09/13 1857.0 1891.0 1852.0 1886.0 25000
2019/09/12 1833.0 1873.0 1825.0 1852.0 21800
2019/09/11 1792.0 1821.0 1790.0 1818.0 14500
2019/09/10 1770.0 1788.0 1768.0 1788.0 9700
2019/09/09 1765.0 1773.0 1750.0 1771.0 17700
2019/09/06 1756.0 1769.0 1747.0 1760.0 7700
2019/09/05 1746.0 1768.0 1730.0 1752.0 18900
2019/09/04 1725.0 1743.0 1704.0 1729.0 19600
2019/09/03 1727.0 1738.0 1711.0 1729.0 17300
2019/09/02 1775.0 1775.0 1722.0 1742.0 32300
2019/08/30 1764.0 1778.0 1754.0 1770.0 23400
2019/08/29 1761.0 1763.0 1737.0 1762.0 8500
2019/08/28 1783.0 1783.0 1743.0 1753.0 26500
2019/08/27 1810.0 1814.0 1790.0 1792.0 5100
2019/08/26 1793.0 1794.0 1780.0 1786.0 18200
2019/08/23 1795.0 1804.0 1793.0 1798.0 17100
2019/08/22 1812.0 1822.0 1811.0 1818.0 3700
2019/08/21 1817.0 1823.0 1811.0 1812.0 5800
2019/08/20 1815.0 1830.0 1813.0 1830.0 7600
2019/08/19 1800.0 1818.0 1800.0 1811.0 4800
2019/08/16 1833.0 1833.0 1778.0 1792.0 18400
2019/08/15 1806.0 1836.0 1797.0 1830.0 10500
2019/08/14 1902.0 1902.0 1797.0 1860.0 25500
2019/08/13 1895.0 1895.0 1858.0 1862.0 11400
2019/08/09 1921.0 1921.0 1888.0 1900.0 5300
2019/08/08 1935.0 1935.0 1911.0 1914.0 3400
2019/08/07 1918.0 1930.0 1892.0 1929.0 8300
2019/08/06 1880.0 1912.0 1850.0 1908.0 16000
2019/08/05 1930.0 1930.0 1902.0 1907.0 14200
2019/08/02 1963.0 1963.0 1920.0 1927.0 17300
2019/08/01 1972.0 1976.0 1956.0 1970.0 7900
2019/07/31 1997.0 1997.0 1967.0 1972.0 6700
2019/07/30 1972.0 2000.0 1972.0 1998.0 12100
2019/07/29 1949.0 1980.0 1947.0 1980.0 14800
2019/07/26 1961.0 1968.0 1952.0 1960.0 10800
2019/07/25 1970.0 1970.0 1952.0 1963.0 7200
2019/07/24 1967.0 1967.0 1948.0 1962.0 6800
2019/07/23 1952.0 1963.0 1939.0 1953.0 10500
2019/07/22 1980.0 1981.0 1956.0 1958.0 4100
2019/07/19 1951.0 1982.0 1941.0 1981.0 16900
2019/07/18 1992.0 1992.0 1941.0 1949.0 26500
2019/07/17 2002.0 2005.0 1994.0 1998.0 5800
2019/07/16 2033.0 2033.0 1997.0 2001.0 4500
2019/07/12 2049.0 2066.0 2028.0 2033.0 7400
2019/07/11 2020.0 2054.0 2020.0 2050.0 13800
2019/07/10 1999.0 2016.0 1991.0 2008.0 5300