9368: キムラユニティー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,999百万円
単元株式 100
PER/PBR/配当 12.62 / 0.5 / 27(2.51%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,315.0(16/01/04) / 1,012.0(16/02/12)
上場来高/安 1,678.0(15/08/17) / 406.0(03/04/01)
信用買/売 12,600 / 13,100 (0.96)

株価時系列データ(日足)
2019/10/11 1002.0 1011.0 1002.0 1011.0 7000
2019/10/10 1005.0 1005.0 993.0 993.0 7800
2019/10/09 1000.0 1007.0 1000.0 1002.0 3600
2019/10/08 1000.0 1006.0 999.0 1000.0 6900
2019/10/07 1015.0 1015.0 968.0 1001.0 37100
2019/10/04 1028.0 1028.0 1013.0 1015.0 3500
2019/10/03 1031.0 1031.0 1015.0 1028.0 4200
2019/10/02 1037.0 1041.0 1030.0 1037.0 7300
2019/10/01 1049.0 1049.0 1034.0 1039.0 10500
2019/09/30 1034.0 1049.0 1031.0 1049.0 10600
2019/09/27 1030.0 1048.0 1030.0 1034.0 46300
2019/09/26 1053.0 1063.0 1053.0 1059.0 91900
2019/09/25 1041.0 1050.0 1040.0 1049.0 19600
2019/09/24 1034.0 1046.0 1034.0 1039.0 24400
2019/09/20 1040.0 1040.0 1034.0 1034.0 42600
2019/09/19 1032.0 1040.0 1032.0 1040.0 14800
2019/09/18 1038.0 1038.0 1031.0 1034.0 15900
2019/09/17 1034.0 1039.0 1031.0 1036.0 17300
2019/09/13 1027.0 1033.0 1022.0 1031.0 19100
2019/09/12 1020.0 1027.0 1020.0 1022.0 17000
2019/09/11 1015.0 1021.0 1015.0 1019.0 12600
2019/09/10 1006.0 1014.0 1006.0 1014.0 12700
2019/09/09 1001.0 1006.0 1001.0 1005.0 11600
2019/09/06 1004.0 1005.0 1000.0 1000.0 10700
2019/09/05 1005.0 1005.0 1001.0 1002.0 23500
2019/09/04 999.0 1002.0 999.0 999.0 4800
2019/09/03 997.0 1000.0 997.0 997.0 14300
2019/09/02 998.0 1001.0 997.0 997.0 5800
2019/08/30 1000.0 1005.0 997.0 998.0 7700
2019/08/29 991.0 998.0 991.0 998.0 3400
2019/08/28 987.0 998.0 987.0 991.0 4800
2019/08/27 993.0 996.0 986.0 986.0 6400
2019/08/26 996.0 1000.0 992.0 992.0 7200
2019/08/23 995.0 1001.0 995.0 997.0 2100
2019/08/22 994.0 999.0 994.0 995.0 4100
2019/08/21 998.0 1001.0 996.0 998.0 2800
2019/08/20 998.0 1001.0 996.0 1001.0 4200
2019/08/19 996.0 998.0 994.0 994.0 2600
2019/08/16 986.0 993.0 986.0 991.0 2700
2019/08/15 981.0 990.0 979.0 988.0 11000
2019/08/14 990.0 997.0 982.0 989.0 16100
2019/08/13 997.0 997.0 988.0 990.0 8300
2019/08/09 999.0 1002.0 995.0 999.0 6900
2019/08/08 1002.0 1005.0 997.0 997.0 7900
2019/08/07 999.0 1004.0 990.0 1002.0 10600
2019/08/06 989.0 990.0 981.0 990.0 16100
2019/08/05 1008.0 1008.0 998.0 998.0 13500
2019/08/02 1029.0 1029.0 1003.0 1005.0 16300
2019/08/01 1046.0 1046.0 1028.0 1031.0 14100
2019/07/31 1045.0 1046.0 1043.0 1046.0 2600
2019/07/30 1046.0 1046.0 1038.0 1045.0 10100
2019/07/29 1050.0 1054.0 1038.0 1045.0 10900
2019/07/26 1034.0 1059.0 1034.0 1045.0 24400
2019/07/25 1080.0 1090.0 1080.0 1083.0 9800
2019/07/24 1084.0 1090.0 1083.0 1085.0 3900
2019/07/23 1089.0 1090.0 1086.0 1089.0 8700
2019/07/22 1088.0 1090.0 1086.0 1086.0 2100
2019/07/19 1082.0 1097.0 1082.0 1092.0 2700
2019/07/18 1105.0 1105.0 1080.0 1080.0 5000
2019/07/17 1110.0 1110.0 1105.0 1105.0 3500
2019/07/16 1118.0 1118.0 1105.0 1113.0 6100
2019/07/12 1107.0 1113.0 1107.0 1113.0 3300
2019/07/11 1110.0 1123.0 1109.0 1113.0 3400
2019/07/10 1128.0 1128.0 1109.0 1110.0 8900