9366: サンリツ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,937百万円
単元株式 100
PER/PBR/配当 23.14 / 0.42 / 16(3.27%)
権利/配当落日 16/03/29 / -
年初来高/安 546.0(16/03/24) / 472.0(16/02/12)
上場来高/安 1,820.0(99/07/05) / 461.0(11/03/15)
信用買/売 46,700 / 2,300 (20.3)

株価時系列データ(日足)
2019/10/11 657.0 660.0 655.0 659.0 5000
2019/10/10 659.0 659.0 656.0 656.0 1500
2019/10/09 657.0 659.0 650.0 659.0 4400
2019/10/08 660.0 664.0 656.0 659.0 6500
2019/10/07 664.0 664.0 658.0 660.0 5500
2019/10/04 655.0 661.0 655.0 659.0 10100
2019/10/03 650.0 653.0 643.0 651.0 10800
2019/10/02 657.0 661.0 654.0 661.0 7200
2019/10/01 650.0 658.0 649.0 658.0 4000
2019/09/30 651.0 652.0 642.0 645.0 4100
2019/09/27 662.0 662.0 651.0 655.0 5700
2019/09/26 664.0 664.0 655.0 662.0 10000
2019/09/25 647.0 658.0 647.0 658.0 7500
2019/09/24 651.0 657.0 650.0 652.0 3100
2019/09/20 649.0 655.0 644.0 647.0 4600
2019/09/19 651.0 653.0 644.0 650.0 15100
2019/09/18 661.0 661.0 646.0 646.0 6000
2019/09/17 670.0 670.0 655.0 659.0 6600
2019/09/13 655.0 667.0 649.0 664.0 10100
2019/09/12 652.0 658.0 651.0 655.0 5800
2019/09/11 644.0 656.0 644.0 655.0 8900
2019/09/10 639.0 649.0 639.0 647.0 4600
2019/09/09 640.0 645.0 640.0 642.0 4000
2019/09/06 648.0 648.0 640.0 641.0 4800
2019/09/05 642.0 646.0 642.0 644.0 4400
2019/09/04 633.0 643.0 633.0 637.0 5000
2019/09/03 633.0 639.0 631.0 635.0 2900
2019/09/02 640.0 645.0 636.0 636.0 2700
2019/08/30 645.0 645.0 635.0 643.0 5500
2019/08/29 637.0 640.0 630.0 639.0 2100
2019/08/28 632.0 640.0 631.0 638.0 3400
2019/08/27 633.0 643.0 633.0 634.0 2500
2019/08/26 643.0 643.0 629.0 633.0 7700
2019/08/23 651.0 651.0 645.0 648.0 3100
2019/08/22 643.0 649.0 643.0 646.0 2800
2019/08/21 648.0 649.0 641.0 641.0 8400
2019/08/20 655.0 655.0 650.0 650.0 6600
2019/08/19 655.0 662.0 646.0 654.0 11200
2019/08/16 635.0 646.0 633.0 646.0 8800
2019/08/15 636.0 638.0 630.0 636.0 7000
2019/08/14 636.0 642.0 634.0 642.0 7900
2019/08/13 638.0 640.0 631.0 632.0 11100
2019/08/09 629.0 638.0 628.0 638.0 10000
2019/08/08 621.0 627.0 621.0 622.0 4700
2019/08/07 621.0 621.0 613.0 615.0 3900
2019/08/06 601.0 614.0 600.0 614.0 18500
2019/08/05 616.0 616.0 604.0 611.0 7600
2019/08/02 635.0 636.0 620.0 621.0 14600
2019/08/01 631.0 644.0 629.0 642.0 20200
2019/07/31 661.0 667.0 661.0 661.0 2800
2019/07/30 661.0 668.0 656.0 666.0 2100
2019/07/29 660.0 667.0 659.0 661.0 2400
2019/07/26 658.0 662.0 657.0 660.0 7900
2019/07/25 647.0 655.0 647.0 653.0 3700
2019/07/24 644.0 648.0 643.0 645.0 2500
2019/07/23 638.0 645.0 638.0 642.0 3900
2019/07/22 643.0 643.0 636.0 638.0 2800
2019/07/19 635.0 644.0 635.0 639.0 4300
2019/07/18 657.0 657.0 634.0 634.0 8700
2019/07/17 655.0 659.0 652.0 659.0 6700
2019/07/16 665.0 665.0 654.0 657.0 20000
2019/07/12 654.0 659.0 652.0 657.0 7000
2019/07/11 647.0 655.0 645.0 651.0 6700
2019/07/10 644.0 647.0 643.0 643.0 4300