9365: トレーディア(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,352百万円
単元株式 1,000
PER/PBR/配当 25.93 / 0.9 / 5(3.12%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 166.0(16/02/29) / 151.0(16/02/15)
上場来高/安 1,090.0(-) / 41.0(02/11/19)
信用買/売 83,000 / 1,000 (83)

株価時系列データ(日足)
2019/10/11 1355.0 1355.0 1355.0 1355.0 100
2019/10/10 1355.0 1355.0 1355.0 1355.0 300
2019/10/09 1355.0 1355.0 1355.0 1355.0 100
2019/10/08 1355.0 1360.0 1344.0 1344.0 400
2019/10/02 1327.0 1355.0 1327.0 1355.0 700
2019/10/01 1369.0 1369.0 1369.0 1369.0 100
2019/09/30 1369.0 1369.0 1339.0 1342.0 500
2019/09/27 1370.0 1370.0 1341.0 1341.0 600
2019/09/26 1343.0 1372.0 1343.0 1362.0 1200
2019/09/25 1372.0 1373.0 1372.0 1373.0 700
2019/09/24 1367.0 1371.0 1367.0 1367.0 400
2019/09/20 1368.0 1371.0 1368.0 1371.0 700
2019/09/18 1371.0 1371.0 1371.0 1371.0 100
2019/09/13 1371.0 1371.0 1371.0 1371.0 100
2019/09/11 1374.0 1374.0 1374.0 1374.0 600
2019/09/10 1366.0 1374.0 1365.0 1374.0 400
2019/09/09 1363.0 1365.0 1363.0 1365.0 200
2019/09/06 1362.0 1375.0 1362.0 1375.0 400
2019/09/05 1374.0 1375.0 1374.0 1375.0 300
2019/09/04 1375.0 1375.0 1375.0 1375.0 100
2019/09/03 1376.0 1378.0 1360.0 1360.0 1100
2019/09/02 1379.0 1379.0 1378.0 1378.0 200
2019/08/28 1379.0 1380.0 1372.0 1380.0 300
2019/08/27 1375.0 1379.0 1374.0 1379.0 600
2019/08/26 1378.0 1378.0 1375.0 1375.0 700
2019/08/23 1378.0 1383.0 1377.0 1378.0 1400
2019/08/21 1380.0 1380.0 1380.0 1380.0 100
2019/08/16 1377.0 1377.0 1377.0 1377.0 100
2019/08/15 1379.0 1379.0 1377.0 1377.0 800
2019/08/13 1381.0 1384.0 1378.0 1378.0 900
2019/08/08 1390.0 1390.0 1378.0 1378.0 200
2019/08/06 1385.0 1385.0 1378.0 1384.0 1100
2019/08/05 1388.0 1388.0 1385.0 1385.0 700
2019/08/02 1398.0 1398.0 1398.0 1398.0 100
2019/08/01 1389.0 1398.0 1389.0 1398.0 200
2019/07/31 1395.0 1399.0 1395.0 1399.0 200
2019/07/30 1388.0 1400.0 1388.0 1395.0 1000
2019/07/29 1369.0 1400.0 1369.0 1388.0 1400
2019/07/25 1399.0 1399.0 1399.0 1399.0 700
2019/07/10 1392.0 1399.0 1392.0 1399.0 1000
2019/07/09 1392.0 1392.0 1392.0 1392.0 1200
2019/07/08 1397.0 1397.0 1390.0 1390.0 300
2019/07/05 1378.0 1390.0 1378.0 1390.0 700
2019/07/04 1401.0 1408.0 1401.0 1408.0 600
2019/07/02 1401.0 1401.0 1401.0 1401.0 100
2019/07/01 1421.0 1421.0 1412.0 1421.0 1500
2019/06/27 1391.0 1391.0 1391.0 1391.0 100
2019/06/26 1412.0 1413.0 1400.0 1400.0 600
2019/06/25 1404.0 1404.0 1404.0 1404.0 700
2019/06/12 1400.0 1400.0 1400.0 1400.0 100
2019/06/10 1399.0 1400.0 1399.0 1400.0 800
2019/06/03 1372.0 1399.0 1371.0 1399.0 1200
2019/05/31 1381.0 1381.0 1380.0 1380.0 600
2019/05/30 1391.0 1391.0 1390.0 1390.0 200
2019/05/28 1400.0 1400.0 1400.0 1400.0 400
2019/05/24 1399.0 1400.0 1384.0 1400.0 900
2019/05/23 1386.0 1399.0 1386.0 1399.0 300
2019/05/22 1408.0 1408.0 1405.0 1405.0 200
2019/05/21 1405.0 1409.0 1405.0 1409.0 200
2019/05/15 1400.0 1405.0 1400.0 1405.0 200
2019/05/14 1380.0 1400.0 1371.0 1400.0 300
2019/05/13 1379.0 1409.0 1379.0 1380.0 1300
2019/05/10 1400.0 1400.0 1400.0 1400.0 600
2019/05/08 1400.0 1400.0 1400.0 1400.0 100