9362: 兵機海運(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,616百万円
単元株式 1,000
PER/PBR/配当 13.44 / 0.87 / 5(3.79%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 151.0(16/01/04) / 126.0(16/02/12)
上場来高/安 1,000.0(90/02/09) / 70.0(02/02/25)
信用買/売 227,000 / - (-)

株価時系列データ(日足)
2019/10/11 1300.0 1300.0 1300.0 1300.0 100
2019/10/10 1302.0 1313.0 1290.0 1310.0 1900
2019/10/09 1301.0 1303.0 1300.0 1302.0 900
2019/10/08 1300.0 1314.0 1299.0 1314.0 400
2019/10/07 1310.0 1310.0 1298.0 1298.0 1800
2019/10/04 1324.0 1324.0 1310.0 1322.0 900
2019/10/03 1302.0 1304.0 1302.0 1304.0 300
2019/10/02 1316.0 1316.0 1302.0 1302.0 1200
2019/10/01 1331.0 1331.0 1315.0 1316.0 600
2019/09/26 1310.0 1310.0 1305.0 1306.0 1500
2019/09/25 1310.0 1310.0 1305.0 1310.0 400
2019/09/24 1330.0 1330.0 1303.0 1303.0 1700
2019/09/20 1313.0 1330.0 1313.0 1328.0 1900
2019/09/19 1326.0 1326.0 1313.0 1313.0 700
2019/09/18 1315.0 1315.0 1313.0 1313.0 700
2019/09/17 1337.0 1339.0 1322.0 1327.0 600
2019/09/13 1346.0 1346.0 1323.0 1337.0 2200
2019/09/12 1319.0 1322.0 1315.0 1316.0 700
2019/09/11 1314.0 1316.0 1312.0 1315.0 700
2019/09/10 1299.0 1305.0 1291.0 1291.0 400
2019/09/05 1278.0 1291.0 1278.0 1278.0 2000
2019/09/04 1267.0 1272.0 1266.0 1266.0 1900
2019/09/03 1271.0 1271.0 1267.0 1267.0 1400
2019/09/02 1271.0 1276.0 1265.0 1265.0 1500
2019/08/30 1261.0 1265.0 1261.0 1265.0 500
2019/08/29 1255.0 1261.0 1255.0 1260.0 1200
2019/08/28 1282.0 1282.0 1262.0 1272.0 300
2019/08/27 1267.0 1284.0 1257.0 1284.0 1700
2019/08/26 1272.0 1275.0 1261.0 1263.0 2600
2019/08/23 1303.0 1304.0 1301.0 1304.0 800
2019/08/22 1295.0 1295.0 1287.0 1287.0 1400
2019/08/20 1308.0 1308.0 1295.0 1308.0 2100
2019/08/19 1311.0 1329.0 1308.0 1308.0 1200
2019/08/16 1310.0 1311.0 1310.0 1311.0 700
2019/08/15 1309.0 1316.0 1309.0 1310.0 900
2019/08/14 1328.0 1328.0 1311.0 1324.0 300
2019/08/13 1327.0 1329.0 1311.0 1311.0 500
2019/08/09 1317.0 1339.0 1317.0 1339.0 200
2019/08/08 1350.0 1350.0 1316.0 1316.0 2800
2019/08/07 1360.0 1369.0 1340.0 1354.0 700
2019/08/06 1370.0 1370.0 1360.0 1360.0 300
2019/08/05 1391.0 1391.0 1339.0 1357.0 2800
2019/08/02 1406.0 1406.0 1394.0 1395.0 2200
2019/08/01 1422.0 1440.0 1401.0 1405.0 1200
2019/07/31 1415.0 1415.0 1414.0 1414.0 700
2019/07/30 1410.0 1414.0 1410.0 1414.0 300
2019/07/29 1400.0 1420.0 1400.0 1403.0 300
2019/07/26 1391.0 1391.0 1391.0 1391.0 100
2019/07/25 1411.0 1413.0 1398.0 1413.0 1300
2019/07/24 1425.0 1425.0 1425.0 1425.0 100
2019/07/23 1434.0 1434.0 1416.0 1416.0 300
2019/07/19 1410.0 1421.0 1410.0 1417.0 2100
2019/07/18 1440.0 1440.0 1385.0 1410.0 1600
2019/07/17 1439.0 1440.0 1439.0 1440.0 200
2019/07/16 1436.0 1436.0 1425.0 1425.0 1000
2019/07/12 1469.0 1469.0 1436.0 1436.0 1100
2019/07/11 1437.0 1440.0 1436.0 1439.0 1200
2019/07/10 1452.0 1452.0 1439.0 1439.0 600
2019/07/09 1473.0 1473.0 1460.0 1470.0 1500
2019/07/08 1482.0 1482.0 1482.0 1482.0 300
2019/07/05 1478.0 1483.0 1457.0 1482.0 4100
2019/07/04 1461.0 1477.0 1455.0 1477.0 1300
2019/07/03 1456.0 1457.0 1445.0 1457.0 2000
2019/07/02 1435.0 1443.0 1434.0 1443.0 800