9361: 伏木海陸運送(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,230百万円 単元株式 1,000 PER/PBR/配当 9.84 / 0.4 / 6(2.43%) 権利/配当落日 16/06/28 / 16/03/10 年初来高/安 253.0(16/02/01) / 227.0(16/02/17) 上場来高/安 1,540.0(89/11/28) / 105.0(65/10) 信用買/売 9,000 / - (-) 株価時系列データ(日足) 2019/10/11 1341.0 1341.0 1341.0 1341.0 200 2019/10/09 1370.0 1387.0 1370.0 1387.0 200 2019/09/30 1400.0 1400.0 1340.0 1340.0 400 2019/09/27 1371.0 1371.0 1371.0 1371.0 200 2019/09/26 1385.0 1385.0 1385.0 1385.0 300 2019/09/25 1355.0 1355.0 1355.0 1355.0 1200 2019/09/19 1355.0 1355.0 1355.0 1355.0 100 2019/09/18 1319.0 1349.0 1319.0 1349.0 600 2019/09/12 1331.0 1331.0 1331.0 1331.0 100 2019/09/11 1352.0 1352.0 1331.0 1331.0 200 2019/09/03 1349.0 1349.0 1349.0 1349.0 300 2019/08/30 1325.0 1325.0 1325.0 1325.0 200 2019/08/28 1325.0 1329.0 1325.0 1325.0 400 2019/08/27 1323.0 1324.0 1323.0 1324.0 400 2019/08/26 1383.0 1383.0 1383.0 1383.0 300 2019/08/23 1344.0 1344.0 1344.0 1344.0 100 2019/08/15 1311.0 1340.0 1310.0 1340.0 300 2019/08/05 1326.0 1326.0 1326.0 1326.0 200 2019/08/02 1353.0 1353.0 1350.0 1350.0 200 2019/07/26 1392.0 1392.0 1392.0 1392.0 300 2019/07/17 1370.0 1370.0 1370.0 1370.0 200 2019/07/16 1400.0 1400.0 1400.0 1400.0 200 2019/07/04 1420.0 1420.0 1420.0 1420.0 100 2019/07/01 1420.0 1420.0 1380.0 1401.0 1100 2019/06/26 1330.0 1330.0 1330.0 1330.0 400 2019/06/25 1374.0 1380.0 1374.0 1380.0 500 2019/06/24 1387.0 1387.0 1387.0 1387.0 400 2019/06/21 1340.0 1340.0 1340.0 1340.0 100 2019/06/18 1321.0 1321.0 1321.0 1321.0 400 2019/06/17 1351.0 1351.0 1351.0 1351.0 100 2019/06/14 1366.0 1366.0 1366.0 1366.0 200 2019/06/12 1409.0 1409.0 1409.0 1409.0 300 2019/06/10 1381.0 1381.0 1381.0 1381.0 200 2019/06/04 1385.0 1386.0 1351.0 1351.0 700 2019/05/31 1382.0 1382.0 1382.0 1382.0 100 2019/05/30 1397.0 1397.0 1397.0 1397.0 100 2019/05/27 1429.0 1429.0 1414.0 1414.0 900 2019/05/24 1350.0 1350.0 1350.0 1350.0 100 2019/05/23 1348.0 1349.0 1348.0 1349.0 200 2019/05/21 1373.0 1373.0 1373.0 1373.0 100 2019/05/20 1373.0 1373.0 1373.0 1373.0 100 2019/05/17 1340.0 1343.0 1340.0 1343.0 400 2019/05/10 1340.0 1341.0 1340.0 1340.0 400 2019/05/09 1351.0 1370.0 1335.0 1370.0 1500 2019/05/08 1380.0 1380.0 1379.0 1379.0 900 2019/05/07 1408.0 1408.0 1378.0 1407.0 600 2019/04/26 1410.0 1410.0 1410.0 1410.0 300 2019/04/25 1380.0 1380.0 1380.0 1380.0 200 2019/04/24 1350.0 1350.0 1350.0 1350.0 600 2019/04/22 1354.0 1361.0 1354.0 1361.0 200 2019/04/19 1401.0 1401.0 1380.0 1380.0 900 2019/04/17 1411.0 1411.0 1411.0 1411.0 100 2019/04/15 1428.0 1428.0 1428.0 1428.0 100 2019/04/12 1400.0 1401.0 1400.0 1400.0 1100 2019/04/10 1420.0 1420.0 1420.0 1420.0 800 2019/04/08 1450.0 1450.0 1450.0 1450.0 200 2019/04/05 1433.0 1435.0 1433.0 1435.0 400 2019/04/03 1433.0 1433.0 1430.0 1430.0 200 2019/04/02 1410.0 1410.0 1410.0 1410.0 100 2019/04/01 1401.0 1401.0 1401.0 1401.0 200 2019/03/29 1415.0 1415.0 1415.0 1415.0 200 2019/03/27 1445.0 1445.0 1445.0 1445.0 100 2019/03/26 1414.0 1415.0 1414.0 1415.0 300 2019/03/25 1442.0 1442.0 1352.0 1403.0 800