9358: 宇徳(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,686百万円
単元株式 100
PER/PBR/配当 3.97 / 0.54 / 10(3.17%)
権利/配当落日 16/03/29 / -
年初来高/安 435.0(16/01/05) / 295.0(16/02/12)
上場来高/安 4,490.0(90/01/17) / 55.0(69/11)
信用買/売 80,300 / - (-)

株価時系列データ(日足)
2019/10/11 515.0 516.0 509.0 514.0 7200
2019/10/10 518.0 518.0 513.0 513.0 2100
2019/10/09 510.0 520.0 507.0 520.0 10600
2019/10/08 513.0 520.0 512.0 513.0 4800
2019/10/07 514.0 514.0 508.0 512.0 2400
2019/10/04 520.0 520.0 511.0 515.0 7100
2019/10/03 521.0 521.0 508.0 512.0 9500
2019/10/02 502.0 523.0 500.0 520.0 27600
2019/10/01 492.0 502.0 492.0 499.0 10500
2019/09/30 492.0 495.0 490.0 491.0 6600
2019/09/27 488.0 497.0 488.0 497.0 10500
2019/09/26 493.0 496.0 491.0 493.0 31600
2019/09/25 501.0 501.0 488.0 489.0 36000
2019/09/24 496.0 502.0 494.0 502.0 17700
2019/09/20 499.0 500.0 496.0 496.0 5800
2019/09/19 496.0 500.0 492.0 499.0 17100
2019/09/18 501.0 501.0 488.0 493.0 17600
2019/09/17 504.0 508.0 499.0 501.0 18000
2019/09/13 500.0 502.0 498.0 502.0 46500
2019/09/12 504.0 504.0 498.0 498.0 39500
2019/09/11 501.0 507.0 501.0 504.0 21800
2019/09/10 500.0 502.0 496.0 501.0 10000
2019/09/09 498.0 501.0 495.0 500.0 10100
2019/09/06 501.0 502.0 495.0 498.0 10700
2019/09/05 499.0 501.0 498.0 500.0 15700
2019/09/04 490.0 501.0 490.0 495.0 23900
2019/09/03 487.0 494.0 485.0 492.0 19900
2019/09/02 494.0 495.0 489.0 489.0 4100
2019/08/30 496.0 500.0 494.0 497.0 15900
2019/08/29 497.0 500.0 494.0 496.0 4100
2019/08/28 496.0 500.0 494.0 500.0 8400
2019/08/27 509.0 510.0 495.0 495.0 11600
2019/08/26 505.0 515.0 505.0 507.0 12000
2019/08/23 524.0 528.0 518.0 522.0 15200
2019/08/22 514.0 514.0 508.0 514.0 5900
2019/08/21 513.0 514.0 512.0 513.0 4200
2019/08/20 508.0 523.0 507.0 523.0 17100
2019/08/19 510.0 519.0 510.0 512.0 11900
2019/08/16 505.0 514.0 505.0 510.0 6600
2019/08/15 499.0 515.0 499.0 515.0 9900
2019/08/14 505.0 510.0 503.0 510.0 9100
2019/08/13 505.0 507.0 503.0 505.0 20600
2019/08/09 509.0 511.0 507.0 509.0 7700
2019/08/08 505.0 510.0 505.0 505.0 12100
2019/08/07 505.0 509.0 504.0 505.0 25200
2019/08/06 504.0 509.0 503.0 505.0 19100
2019/08/05 505.0 507.0 504.0 504.0 41700
2019/08/02 502.0 508.0 501.0 504.0 52200
2019/08/01 487.0 505.0 485.0 503.0 47100
2019/07/31 481.0 487.0 481.0 485.0 6800
2019/07/30 482.0 483.0 479.0 481.0 11500
2019/07/29 477.0 482.0 475.0 475.0 9400
2019/07/26 479.0 482.0 475.0 482.0 13100
2019/07/25 483.0 486.0 475.0 482.0 27300
2019/07/24 474.0 478.0 470.0 475.0 25200
2019/07/23 477.0 479.0 463.0 467.0 33100
2019/07/22 478.0 485.0 472.0 473.0 25600
2019/07/19 475.0 483.0 474.0 474.0 18000
2019/07/18 486.0 491.0 476.0 476.0 14700
2019/07/17 491.0 496.0 490.0 490.0 16100
2019/07/16 493.0 496.0 492.0 494.0 4000
2019/07/12 502.0 502.0 496.0 500.0 6900
2019/07/11 492.0 502.0 492.0 500.0 24900
2019/07/10 499.0 505.0 491.0 491.0 26000