9355: リンコーコーポレーション(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,077百万円 単元株式 1,000 PER/PBR/配当 13.32 / 0.29 / 3(1.99%) 権利/配当落日 16/03/29 / 15/06/29 年初来高/安 178.0(16/01/04) / 140.0(16/02/10) 上場来高/安 1,670.0(90/01/04) / 36.0(64/09) 信用買/売 205,000 / - (-) 株価時系列データ(日足) 2019/10/11 2060.0 2060.0 2060.0 2060.0 100 2019/10/08 2050.0 2050.0 2050.0 2050.0 100 2019/10/07 2050.0 2050.0 2050.0 2050.0 1600 2019/10/04 2050.0 2050.0 2050.0 2050.0 100 2019/10/03 2049.0 2049.0 2049.0 2049.0 100 2019/10/01 2010.0 2010.0 2010.0 2010.0 200 2019/09/30 2047.0 2047.0 1997.0 2010.0 900 2019/09/26 2009.0 2009.0 2009.0 2009.0 100 2019/09/25 2039.0 2046.0 2039.0 2046.0 300 2019/09/24 2000.0 2000.0 2000.0 2000.0 100 2019/09/20 2036.0 2036.0 2036.0 2036.0 100 2019/09/19 2045.0 2045.0 2045.0 2045.0 300 2019/09/18 2030.0 2030.0 2030.0 2030.0 100 2019/09/17 2046.0 2046.0 2046.0 2046.0 200 2019/09/13 2001.0 2001.0 2001.0 2001.0 100 2019/09/12 2005.0 2005.0 2005.0 2005.0 600 2019/09/11 2029.0 2029.0 2029.0 2029.0 100 2019/09/10 2047.0 2047.0 2047.0 2047.0 1500 2019/09/09 2047.0 2047.0 2047.0 2047.0 500 2019/09/06 2070.0 2070.0 2070.0 2070.0 300 2019/09/04 2070.0 2070.0 2070.0 2070.0 600 2019/08/30 2050.0 2050.0 2050.0 2050.0 100 2019/08/29 1990.0 2006.0 1990.0 2000.0 800 2019/08/28 2001.0 2085.0 2001.0 2085.0 1100 2019/08/27 2001.0 2001.0 2001.0 2001.0 1100 2019/08/26 1993.0 1993.0 1993.0 1993.0 300 2019/08/23 2004.0 2043.0 2004.0 2043.0 700 2019/08/21 2001.0 2001.0 2001.0 2001.0 200 2019/08/20 2000.0 2001.0 2000.0 2001.0 300 2019/08/19 2000.0 2000.0 2000.0 2000.0 100 2019/08/16 2025.0 2025.0 2025.0 2025.0 100 2019/08/15 2049.0 2049.0 2049.0 2049.0 200 2019/08/14 2031.0 2031.0 2010.0 2015.0 400 2019/08/13 2035.0 2035.0 2035.0 2035.0 100 2019/08/09 2020.0 2020.0 2020.0 2020.0 100 2019/08/08 2022.0 2050.0 2022.0 2050.0 200 2019/08/07 2022.0 2022.0 2022.0 2022.0 400 2019/08/06 2033.0 2110.0 2033.0 2060.0 1400 2019/08/05 2036.0 2063.0 2036.0 2063.0 800 2019/08/02 2051.0 2051.0 2050.0 2050.0 200 2019/07/30 2074.0 2100.0 2074.0 2100.0 1000 2019/07/26 2035.0 2035.0 2035.0 2035.0 100 2019/07/25 2050.0 2050.0 2050.0 2050.0 100 2019/07/23 2080.0 2080.0 2080.0 2080.0 200 2019/07/22 2080.0 2101.0 2080.0 2101.0 2100 2019/07/19 2050.0 2061.0 2050.0 2061.0 1000 2019/07/18 2016.0 2016.0 2013.0 2013.0 300 2019/07/16 2094.0 2094.0 2094.0 2094.0 1000 2019/07/12 2067.0 2075.0 2067.0 2075.0 400 2019/07/11 2040.0 2060.0 2040.0 2060.0 800 2019/07/10 2040.0 2040.0 2040.0 2040.0 100 2019/07/09 2015.0 2015.0 2015.0 2015.0 100 2019/07/04 2035.0 2060.0 2026.0 2060.0 400 2019/07/03 2010.0 2026.0 2010.0 2026.0 200 2019/07/02 2066.0 2066.0 2060.0 2060.0 200 2019/07/01 2099.0 2116.0 2040.0 2066.0 1400 2019/06/28 2060.0 2062.0 2012.0 2031.0 800 2019/06/27 2041.0 2050.0 2038.0 2050.0 800 2019/06/26 2050.0 2050.0 2040.0 2040.0 1200 2019/06/25 2039.0 2040.0 2039.0 2040.0 500 2019/06/24 2032.0 2033.0 2032.0 2032.0 800 2019/06/20 2000.0 2000.0 2000.0 2000.0 200 2019/06/19 1952.0 1980.0 1952.0 1974.0 300 2019/06/18 1964.0 1980.0 1960.0 1960.0 500