9353: 櫻島埠頭(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,925百万円
単元株式 1,000
PER/PBR/配当 22.48 / 0.52 / 1(0.8%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 151.0(16/01/05) / 107.0(16/02/15)
上場来高/安 1,050.0(90/02/09) / 31.0(51/02)
信用買/売 372,000 / 6,000 (62)

株価時系列データ(日足)
2019/10/11 2303.0 2303.0 2300.0 2300.0 200
2019/10/10 2316.0 2316.0 2303.0 2303.0 800
2019/10/09 2280.0 2316.0 2280.0 2316.0 900
2019/10/08 2281.0 2281.0 2281.0 2281.0 200
2019/10/07 2278.0 2320.0 2271.0 2287.0 1500
2019/10/04 2301.0 2328.0 2300.0 2328.0 1600
2019/10/03 2294.0 2310.0 2294.0 2301.0 700
2019/10/02 2333.0 2334.0 2300.0 2310.0 1800
2019/10/01 2356.0 2360.0 2356.0 2360.0 200
2019/09/30 2356.0 2356.0 2356.0 2356.0 200
2019/09/27 2351.0 2408.0 2351.0 2388.0 1700
2019/09/26 2470.0 2470.0 2437.0 2437.0 400
2019/09/24 2469.0 2487.0 2469.0 2470.0 1000
2019/09/20 2469.0 2469.0 2469.0 2469.0 300
2019/09/19 2467.0 2470.0 2467.0 2467.0 600
2019/09/18 2460.0 2467.0 2460.0 2467.0 200
2019/09/17 2500.0 2500.0 2460.0 2460.0 300
2019/09/13 2490.0 2501.0 2490.0 2500.0 1600
2019/09/12 2475.0 2500.0 2475.0 2498.0 500
2019/09/11 2491.0 2519.0 2491.0 2514.0 2600
2019/09/09 2435.0 2494.0 2435.0 2494.0 2900
2019/09/06 2419.0 2420.0 2397.0 2397.0 1500
2019/09/05 2412.0 2428.0 2400.0 2427.0 1200
2019/09/04 2389.0 2440.0 2389.0 2412.0 2400
2019/09/03 2380.0 2385.0 2380.0 2385.0 300
2019/09/02 2390.0 2395.0 2358.0 2379.0 2500
2019/08/30 2420.0 2427.0 2399.0 2399.0 400
2019/08/29 2381.0 2410.0 2381.0 2410.0 1900
2019/08/28 2377.0 2407.0 2377.0 2407.0 400
2019/08/27 2377.0 2427.0 2377.0 2427.0 200
2019/08/26 2335.0 2385.0 2335.0 2375.0 1500
2019/08/23 2398.0 2398.0 2385.0 2385.0 500
2019/08/22 2379.0 2400.0 2379.0 2400.0 200
2019/08/21 2406.0 2406.0 2379.0 2379.0 200
2019/08/20 2373.0 2410.0 2360.0 2410.0 300
2019/08/19 2373.0 2391.0 2373.0 2373.0 500
2019/08/16 2387.0 2387.0 2356.0 2373.0 300
2019/08/15 2356.0 2425.0 2356.0 2387.0 700
2019/08/14 2368.0 2412.0 2356.0 2356.0 2800
2019/08/13 2399.0 2450.0 2351.0 2370.0 2900
2019/08/09 2442.0 2483.0 2442.0 2449.0 500
2019/08/08 2492.0 2492.0 2492.0 2492.0 200
2019/08/07 2498.0 2498.0 2498.0 2498.0 600
2019/08/06 2389.0 2440.0 2389.0 2404.0 1600
2019/08/05 2513.0 2513.0 2448.0 2448.0 1100
2019/08/02 2500.0 2513.0 2451.0 2513.0 1500
2019/08/01 2482.0 2597.0 2482.0 2553.0 2200
2019/07/31 2346.0 2484.0 2346.0 2481.0 2800
2019/07/30 2348.0 2380.0 2348.0 2370.0 2100
2019/07/29 2335.0 2381.0 2335.0 2373.0 1700
2019/07/26 2397.0 2397.0 2385.0 2385.0 500
2019/07/25 2338.0 2375.0 2338.0 2374.0 1600
2019/07/24 2320.0 2374.0 2320.0 2372.0 1300
2019/07/23 2315.0 2315.0 2315.0 2315.0 100
2019/07/22 2299.0 2301.0 2299.0 2301.0 400
2019/07/19 2291.0 2330.0 2291.0 2330.0 1400
2019/07/18 2354.0 2354.0 2291.0 2306.0 2200
2019/07/17 2294.0 2358.0 2294.0 2358.0 1100
2019/07/16 2283.0 2358.0 2280.0 2313.0 2000
2019/07/12 2350.0 2350.0 2250.0 2300.0 4300
2019/07/11 2359.0 2359.0 2271.0 2339.0 1500
2019/07/10 2359.0 2359.0 2315.0 2358.0 2700
2019/07/09 2320.0 2330.0 2300.0 2330.0 1600
2019/07/08 2310.0 2310.0 2310.0 2310.0 400