9351: 東洋埠頭(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,300百万円
単元株式 1,000
PER/PBR/配当 - / 0.62 / 5(3.42%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 187.0(16/01/04) / 128.0(16/02/12)
上場来高/安 1,380.0(89/10/05) / 46.0(51/03)
信用買/売 1,118,000 / 11,000 (101.64)
株式分割情報
1983/09/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1354.0 1357.0 1338.0 1349.0 6200
2019/10/10 1351.0 1352.0 1350.0 1351.0 1300
2019/10/09 1341.0 1355.0 1340.0 1355.0 2200
2019/10/08 1339.0 1350.0 1339.0 1345.0 2200
2019/10/07 1340.0 1340.0 1337.0 1340.0 2000
2019/10/04 1335.0 1338.0 1330.0 1336.0 2700
2019/10/03 1339.0 1341.0 1327.0 1335.0 3600
2019/10/02 1355.0 1367.0 1351.0 1352.0 4500
2019/10/01 1349.0 1365.0 1349.0 1356.0 3500
2019/09/30 1371.0 1374.0 1345.0 1353.0 6300
2019/09/27 1373.0 1373.0 1357.0 1372.0 5800
2019/09/26 1383.0 1397.0 1372.0 1391.0 8200
2019/09/25 1382.0 1383.0 1370.0 1383.0 2800
2019/09/24 1366.0 1379.0 1365.0 1379.0 6100
2019/09/20 1364.0 1371.0 1354.0 1363.0 3000
2019/09/19 1348.0 1368.0 1348.0 1368.0 6700
2019/09/18 1365.0 1365.0 1340.0 1351.0 7900
2019/09/17 1371.0 1371.0 1358.0 1371.0 5700
2019/09/13 1359.0 1359.0 1349.0 1359.0 12100
2019/09/12 1348.0 1365.0 1340.0 1350.0 7500
2019/09/11 1327.0 1344.0 1326.0 1344.0 12400
2019/09/10 1311.0 1320.0 1307.0 1318.0 7600
2019/09/09 1300.0 1311.0 1299.0 1304.0 14100
2019/09/06 1304.0 1312.0 1303.0 1306.0 6300
2019/09/05 1301.0 1312.0 1299.0 1306.0 5400
2019/09/04 1309.0 1309.0 1294.0 1295.0 4100
2019/09/03 1302.0 1304.0 1297.0 1301.0 6300
2019/09/02 1307.0 1307.0 1300.0 1302.0 5300
2019/08/30 1302.0 1312.0 1302.0 1311.0 5300
2019/08/29 1301.0 1307.0 1298.0 1299.0 3900
2019/08/28 1298.0 1302.0 1296.0 1302.0 2400
2019/08/27 1327.0 1327.0 1296.0 1296.0 13800
2019/08/26 1308.0 1308.0 1301.0 1303.0 6400
2019/08/23 1314.0 1317.0 1314.0 1315.0 1700
2019/08/22 1326.0 1326.0 1313.0 1313.0 4300
2019/08/21 1322.0 1325.0 1315.0 1316.0 3600
2019/08/20 1320.0 1329.0 1317.0 1329.0 2500
2019/08/19 1318.0 1320.0 1312.0 1318.0 2700
2019/08/16 1315.0 1318.0 1307.0 1313.0 2100
2019/08/15 1305.0 1315.0 1300.0 1315.0 9700
2019/08/14 1320.0 1323.0 1310.0 1318.0 8000
2019/08/13 1314.0 1316.0 1304.0 1310.0 7300
2019/08/09 1312.0 1325.0 1307.0 1313.0 12400
2019/08/08 1312.0 1323.0 1309.0 1315.0 7500
2019/08/07 1327.0 1332.0 1307.0 1309.0 15700
2019/08/06 1302.0 1331.0 1302.0 1326.0 6900
2019/08/05 1356.0 1357.0 1332.0 1332.0 8000
2019/08/02 1362.0 1365.0 1352.0 1355.0 8000
2019/08/01 1380.0 1390.0 1370.0 1370.0 6500
2019/07/31 1393.0 1398.0 1379.0 1379.0 9500
2019/07/30 1397.0 1402.0 1390.0 1400.0 4600
2019/07/29 1401.0 1408.0 1395.0 1402.0 3800
2019/07/26 1398.0 1400.0 1395.0 1395.0 2000
2019/07/25 1398.0 1398.0 1391.0 1394.0 2400
2019/07/24 1389.0 1394.0 1388.0 1394.0 3700
2019/07/23 1396.0 1399.0 1387.0 1387.0 5400
2019/07/22 1397.0 1400.0 1390.0 1396.0 3700
2019/07/19 1382.0 1401.0 1382.0 1401.0 2700
2019/07/18 1415.0 1415.0 1381.0 1381.0 6500
2019/07/17 1401.0 1421.0 1400.0 1413.0 8600
2019/07/16 1411.0 1417.0 1408.0 1408.0 4200
2019/07/12 1423.0 1424.0 1408.0 1410.0 3700
2019/07/11 1409.0 1427.0 1409.0 1426.0 10200
2019/07/10 1407.0 1420.0 1407.0 1409.0 4400