9324: 安田倉庫(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,252百万円
単元株式 100
PER/PBR/配当 12.98 / 0.33 / 14(2%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 908.0(16/01/04) / 671.0(16/02/12)
上場来高/安 1,500.0(13/03/07) / 316.0(01/01/15)
信用買/売 47,300 / 15,600 (3.03)

株価時系列データ(日足)
2019/10/11 965.0 965.0 944.0 947.0 16700
2019/10/10 968.0 968.0 956.0 959.0 6800
2019/10/09 948.0 969.0 942.0 969.0 24000
2019/10/08 937.0 951.0 937.0 949.0 14500
2019/10/07 943.0 943.0 928.0 935.0 18800
2019/10/04 938.0 944.0 930.0 944.0 12500
2019/10/03 952.0 955.0 932.0 938.0 30400
2019/10/02 940.0 971.0 940.0 967.0 40000
2019/10/01 933.0 943.0 932.0 942.0 16800
2019/09/30 942.0 949.0 924.0 930.0 27500
2019/09/27 945.0 945.0 930.0 944.0 19300
2019/09/26 956.0 962.0 944.0 950.0 42400
2019/09/25 959.0 959.0 947.0 949.0 20100
2019/09/24 958.0 968.0 954.0 957.0 21000
2019/09/20 950.0 960.0 947.0 959.0 38400
2019/09/19 933.0 948.0 933.0 948.0 33200
2019/09/18 942.0 948.0 923.0 926.0 26700
2019/09/17 934.0 942.0 924.0 942.0 23700
2019/09/13 933.0 936.0 916.0 934.0 48800
2019/09/12 929.0 935.0 919.0 926.0 28200
2019/09/11 912.0 933.0 912.0 932.0 31700
2019/09/10 908.0 918.0 908.0 915.0 13200
2019/09/09 913.0 913.0 904.0 908.0 19200
2019/09/06 921.0 921.0 911.0 912.0 9600
2019/09/05 921.0 930.0 918.0 925.0 31600
2019/09/04 922.0 922.0 909.0 912.0 11000
2019/09/03 915.0 926.0 913.0 926.0 12700
2019/09/02 914.0 918.0 908.0 910.0 16700
2019/08/30 911.0 922.0 907.0 922.0 20700
2019/08/29 924.0 924.0 906.0 908.0 21400
2019/08/28 926.0 928.0 916.0 919.0 25200
2019/08/27 939.0 942.0 922.0 922.0 70000
2019/08/26 899.0 916.0 888.0 915.0 79000
2019/08/23 892.0 910.0 889.0 891.0 52600
2019/08/22 893.0 912.0 878.0 887.0 102900
2019/08/21 899.0 904.0 887.0 888.0 41200
2019/08/20 916.0 922.0 907.0 910.0 74900
2019/08/19 871.0 909.0 866.0 906.0 85900
2019/08/16 840.0 852.0 839.0 844.0 30900
2019/08/15 836.0 845.0 830.0 839.0 17600
2019/08/14 849.0 849.0 840.0 844.0 8500
2019/08/13 840.0 843.0 831.0 839.0 19500
2019/08/09 857.0 857.0 847.0 847.0 18300
2019/08/08 850.0 858.0 849.0 852.0 10500
2019/08/07 852.0 860.0 843.0 855.0 21700
2019/08/06 836.0 862.0 830.0 855.0 33000
2019/08/05 878.0 878.0 844.0 851.0 63100
2019/08/02 899.0 899.0 876.0 885.0 44900
2019/08/01 895.0 904.0 887.0 904.0 16300
2019/07/31 890.0 898.0 887.0 892.0 7700
2019/07/30 899.0 901.0 887.0 889.0 18900
2019/07/29 903.0 903.0 896.0 899.0 4200
2019/07/26 908.0 908.0 894.0 898.0 16300
2019/07/25 901.0 902.0 890.0 902.0 15100
2019/07/24 897.0 898.0 888.0 893.0 11500
2019/07/23 888.0 897.0 885.0 888.0 17600
2019/07/22 880.0 887.0 879.0 881.0 20900
2019/07/19 877.0 885.0 872.0 879.0 15600
2019/07/18 896.0 900.0 873.0 876.0 24500
2019/07/17 906.0 909.0 895.0 903.0 16500
2019/07/16 902.0 910.0 892.0 907.0 22400
2019/07/12 908.0 908.0 894.0 894.0 22000
2019/07/11 895.0 910.0 893.0 910.0 21400
2019/07/10 890.0 898.0 887.0 887.0 19200