9322: 川西倉庫(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,028百万円
単元株式 100
PER/PBR/配当 - / 0.42 / 10(1.18%)
権利/配当落日 16/03/29 / 15/12/14
年初来高/安 994.0(16/01/05) / 838.0(16/02/12)
上場来高/安 1,870.0(06/01/10) / 363.0(11/03/16)
信用買/売 16,900 / - (-)

株価時系列データ(日足)
2019/10/11 1105.0 1110.0 1101.0 1109.0 2900
2019/10/10 1102.0 1109.0 1102.0 1109.0 1600
2019/10/09 1090.0 1102.0 1090.0 1102.0 2700
2019/10/08 1081.0 1094.0 1081.0 1089.0 1900
2019/10/07 1072.0 1091.0 1072.0 1085.0 1800
2019/10/04 1070.0 1099.0 1070.0 1098.0 1700
2019/10/03 1071.0 1079.0 1071.0 1079.0 1400
2019/10/02 1080.0 1094.0 1077.0 1092.0 3500
2019/10/01 1084.0 1090.0 1084.0 1085.0 2200
2019/09/30 1102.0 1102.0 1078.0 1083.0 3700
2019/09/27 1106.0 1110.0 1100.0 1103.0 19100
2019/09/26 1125.0 1142.0 1125.0 1133.0 10700
2019/09/25 1116.0 1120.0 1115.0 1120.0 3500
2019/09/24 1105.0 1117.0 1102.0 1116.0 6200
2019/09/20 1095.0 1100.0 1095.0 1100.0 3500
2019/09/19 1083.0 1092.0 1081.0 1092.0 5800
2019/09/18 1087.0 1087.0 1078.0 1081.0 5600
2019/09/17 1091.0 1091.0 1083.0 1087.0 7500
2019/09/13 1070.0 1072.0 1067.0 1071.0 12100
2019/09/12 1068.0 1069.0 1065.0 1069.0 11600
2019/09/11 1058.0 1060.0 1055.0 1060.0 6700
2019/09/10 1044.0 1049.0 1044.0 1049.0 2400
2019/09/09 1043.0 1043.0 1042.0 1043.0 9000
2019/09/06 1048.0 1051.0 1038.0 1043.0 13500
2019/09/05 1034.0 1045.0 1034.0 1045.0 28400
2019/09/04 1037.0 1039.0 1034.0 1034.0 2200
2019/09/03 1028.0 1035.0 1028.0 1034.0 31400
2019/09/02 1036.0 1036.0 1030.0 1030.0 1400
2019/08/30 1032.0 1036.0 1032.0 1036.0 2600
2019/08/29 1029.0 1029.0 1025.0 1027.0 4000
2019/08/28 1026.0 1031.0 1026.0 1029.0 1700
2019/08/27 1026.0 1031.0 1025.0 1025.0 2100
2019/08/26 1033.0 1040.0 1026.0 1026.0 3300
2019/08/23 1039.0 1043.0 1030.0 1033.0 2200
2019/08/22 1043.0 1046.0 1039.0 1040.0 4700
2019/08/21 1043.0 1045.0 1040.0 1043.0 2200
2019/08/20 1034.0 1038.0 1034.0 1038.0 1300
2019/08/19 1036.0 1037.0 1033.0 1037.0 1800
2019/08/16 1028.0 1037.0 1028.0 1036.0 1500
2019/08/15 1025.0 1029.0 1024.0 1028.0 2000
2019/08/14 1024.0 1035.0 1024.0 1035.0 4500
2019/08/13 1049.0 1055.0 1040.0 1040.0 5100
2019/08/09 1052.0 1052.0 1041.0 1049.0 1700
2019/08/08 1060.0 1060.0 1049.0 1050.0 1600
2019/08/07 1056.0 1064.0 1043.0 1064.0 6600
2019/08/06 1031.0 1056.0 1030.0 1040.0 3500
2019/08/05 1052.0 1053.0 1045.0 1045.0 3400
2019/08/02 1062.0 1062.0 1052.0 1052.0 2500
2019/08/01 1062.0 1062.0 1060.0 1062.0 1000
2019/07/31 1064.0 1064.0 1061.0 1062.0 1500
2019/07/30 1058.0 1065.0 1058.0 1065.0 3400
2019/07/29 1057.0 1058.0 1055.0 1058.0 1300
2019/07/26 1058.0 1058.0 1052.0 1055.0 1300
2019/07/25 1058.0 1058.0 1058.0 1058.0 500
2019/07/24 1056.0 1058.0 1054.0 1058.0 1300
2019/07/23 1057.0 1058.0 1054.0 1055.0 1300
2019/07/22 1051.0 1058.0 1051.0 1055.0 1400
2019/07/19 1046.0 1057.0 1046.0 1051.0 2300
2019/07/18 1057.0 1057.0 1049.0 1049.0 4100
2019/07/17 1057.0 1059.0 1056.0 1059.0 1500
2019/07/16 1059.0 1060.0 1058.0 1059.0 1900
2019/07/12 1059.0 1059.0 1057.0 1059.0 1300
2019/07/11 1058.0 1059.0 1057.0 1059.0 2700
2019/07/10 1059.0 1059.0 1056.0 1057.0 2600