9312: ケイヒン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,890百万円
単元株式 1,000
PER/PBR/配当 29.57 / 0.6 / 4(2.94%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 177.0(16/01/04) / 133.0(16/02/12)
上場来高/安 1,440.0(89/08/31) / 65.0(67/05)
信用買/売 778,000 / 284,000 (2.74)

株価時系列データ(日足)
2019/10/11 1252.0 1269.0 1251.0 1254.0 3500
2019/10/10 1271.0 1271.0 1253.0 1265.0 1200
2019/10/09 1266.0 1272.0 1265.0 1272.0 1600
2019/10/08 1261.0 1267.0 1259.0 1267.0 1200
2019/10/07 1252.0 1260.0 1252.0 1258.0 1300
2019/10/04 1236.0 1250.0 1236.0 1250.0 700
2019/10/03 1236.0 1253.0 1228.0 1241.0 3000
2019/10/02 1265.0 1267.0 1250.0 1265.0 2900
2019/10/01 1250.0 1265.0 1250.0 1264.0 2900
2019/09/30 1249.0 1264.0 1246.0 1252.0 2400
2019/09/27 1259.0 1263.0 1255.0 1258.0 3100
2019/09/26 1254.0 1261.0 1224.0 1255.0 6800
2019/09/25 1217.0 1254.0 1217.0 1244.0 3700
2019/09/24 1244.0 1262.0 1235.0 1238.0 2200
2019/09/20 1220.0 1246.0 1220.0 1239.0 1900
2019/09/19 1233.0 1253.0 1233.0 1250.0 3000
2019/09/18 1237.0 1243.0 1232.0 1236.0 1300
2019/09/17 1232.0 1248.0 1232.0 1246.0 7000
2019/09/13 1239.0 1239.0 1215.0 1232.0 8600
2019/09/12 1225.0 1239.0 1225.0 1239.0 4600
2019/09/11 1207.0 1230.0 1207.0 1225.0 8800
2019/09/10 1208.0 1220.0 1202.0 1210.0 6200
2019/09/09 1200.0 1210.0 1198.0 1208.0 2800
2019/09/06 1201.0 1201.0 1190.0 1198.0 1800
2019/09/05 1186.0 1196.0 1186.0 1189.0 4700
2019/09/04 1187.0 1187.0 1180.0 1180.0 1700
2019/09/03 1179.0 1186.0 1179.0 1186.0 700
2019/09/02 1176.0 1180.0 1176.0 1179.0 900
2019/08/30 1185.0 1190.0 1185.0 1188.0 2800
2019/08/29 1180.0 1194.0 1180.0 1183.0 1100
2019/08/28 1178.0 1181.0 1177.0 1180.0 1400
2019/08/27 1191.0 1194.0 1178.0 1178.0 2300
2019/08/26 1184.0 1186.0 1177.0 1177.0 3100
2019/08/23 1188.0 1188.0 1180.0 1186.0 4500
2019/08/22 1202.0 1203.0 1180.0 1181.0 2700
2019/08/21 1192.0 1192.0 1183.0 1189.0 1300
2019/08/20 1203.0 1203.0 1194.0 1198.0 1500
2019/08/19 1190.0 1199.0 1187.0 1187.0 3100
2019/08/16 1209.0 1209.0 1187.0 1190.0 2400
2019/08/15 1220.0 1220.0 1186.0 1198.0 7200
2019/08/14 1226.0 1230.0 1216.0 1227.0 2000
2019/08/13 1195.0 1203.0 1192.0 1196.0 3900
2019/08/09 1215.0 1215.0 1191.0 1200.0 2200
2019/08/08 1210.0 1210.0 1198.0 1205.0 2100
2019/08/07 1221.0 1226.0 1199.0 1199.0 5400
2019/08/06 1152.0 1246.0 1152.0 1239.0 8400
2019/08/05 1274.0 1274.0 1188.0 1206.0 9500
2019/08/02 1227.0 1227.0 1215.0 1215.0 2500
2019/08/01 1228.0 1248.0 1228.0 1240.0 2200
2019/07/31 1236.0 1256.0 1236.0 1240.0 1500
2019/07/30 1248.0 1261.0 1239.0 1261.0 3300
2019/07/29 1240.0 1249.0 1240.0 1249.0 500
2019/07/26 1253.0 1253.0 1232.0 1236.0 2800
2019/07/25 1233.0 1257.0 1228.0 1240.0 2100
2019/07/24 1235.0 1239.0 1227.0 1235.0 2600
2019/07/23 1223.0 1234.0 1223.0 1223.0 2200
2019/07/22 1236.0 1240.0 1217.0 1223.0 3200
2019/07/19 1222.0 1249.0 1207.0 1236.0 3800
2019/07/18 1251.0 1251.0 1209.0 1209.0 4400
2019/07/17 1239.0 1263.0 1239.0 1251.0 6900
2019/07/16 1271.0 1271.0 1239.0 1251.0 3000
2019/07/12 1260.0 1268.0 1250.0 1261.0 6200
2019/07/11 1251.0 1264.0 1243.0 1254.0 5300
2019/07/10 1255.0 1266.0 1247.0 1248.0 10900