9311: アサガミ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,332百万円
単元株式 1,000
PER/PBR/配当 6.06 / 0.39 / 10(2.66%)
権利/配当落日 16/03/29 / -
年初来高/安 395.0(16/03/25) / 359.0(16/02/09)
上場来高/安 1,900.0(89/10/06) / 47.0(65/06)
信用買/売 18,000 / - (-)

株価時系列データ(日足)
2019/10/11 3995.0 3995.0 3995.0 3995.0 200
2019/10/03 3930.0 3930.0 3930.0 3930.0 100
2019/10/02 4000.0 4000.0 4000.0 4000.0 100
2019/09/30 3970.0 3970.0 3970.0 3970.0 200
2019/09/25 3970.0 3970.0 3970.0 3970.0 500
2019/09/18 3905.0 3905.0 3900.0 3900.0 200
2019/09/13 3880.0 3880.0 3880.0 3880.0 100
2019/09/11 3880.0 3880.0 3880.0 3880.0 200
2019/09/09 3995.0 4060.0 3990.0 4060.0 400
2019/09/05 3930.0 3930.0 3930.0 3930.0 100
2019/09/03 3850.0 3850.0 3850.0 3850.0 100
2019/09/02 3780.0 3780.0 3780.0 3780.0 5500
2019/08/29 3775.0 3775.0 3775.0 3775.0 100
2019/08/28 3800.0 3805.0 3800.0 3805.0 600
2019/08/26 3790.0 3790.0 3790.0 3790.0 100
2019/08/23 3810.0 3860.0 3810.0 3860.0 1300
2019/08/22 3900.0 3900.0 3880.0 3880.0 400
2019/08/21 3905.0 3905.0 3900.0 3900.0 200
2019/08/20 3890.0 3895.0 3890.0 3895.0 400
2019/08/19 3875.0 4015.0 3875.0 4015.0 300
2019/08/05 3880.0 3880.0 3880.0 3880.0 100
2019/08/02 3980.0 3980.0 3980.0 3980.0 100
2019/07/29 3860.0 3930.0 3860.0 3930.0 200
2019/07/26 3925.0 3930.0 3860.0 3860.0 300
2019/07/25 3995.0 3995.0 3995.0 3995.0 1000
2019/07/24 4000.0 4005.0 3995.0 3995.0 500
2019/07/23 3950.0 4000.0 3950.0 3990.0 500
2019/07/22 3940.0 3940.0 3940.0 3940.0 100
2019/07/19 3985.0 3985.0 3930.0 3930.0 300
2019/07/18 4125.0 4125.0 4125.0 4125.0 100
2019/07/08 3990.0 3990.0 3990.0 3990.0 100
2019/07/05 3995.0 3995.0 3995.0 3995.0 1700
2019/07/04 4050.0 4050.0 4000.0 4000.0 500
2019/07/03 4015.0 4015.0 4010.0 4010.0 400
2019/07/02 4005.0 4050.0 4005.0 4050.0 600
2019/07/01 3980.0 3980.0 3980.0 3980.0 100
2019/06/28 3915.0 3915.0 3910.0 3910.0 200
2019/06/25 3985.0 3985.0 3985.0 3985.0 500
2019/06/24 3990.0 3990.0 3990.0 3990.0 100
2019/06/21 3870.0 3870.0 3870.0 3870.0 200
2019/06/20 3875.0 3875.0 3805.0 3870.0 300
2019/06/14 3900.0 3900.0 3900.0 3900.0 100
2019/06/12 3780.0 3780.0 3780.0 3780.0 100
2019/06/07 3780.0 3780.0 3780.0 3780.0 100
2019/06/05 3815.0 3840.0 3785.0 3840.0 400
2019/06/04 3885.0 3885.0 3885.0 3885.0 100
2019/06/03 3825.0 3825.0 3770.0 3770.0 200
2019/05/24 3985.0 3985.0 3985.0 3985.0 600
2019/05/23 3965.0 3985.0 3965.0 3985.0 200
2019/05/22 3960.0 3960.0 3960.0 3960.0 100
2019/05/21 4000.0 4000.0 4000.0 4000.0 100
2019/05/09 3930.0 3930.0 3930.0 3930.0 100
2019/05/08 4035.0 4035.0 4035.0 4035.0 200
2019/05/07 3825.0 3825.0 3825.0 3825.0 100
2019/04/25 3950.0 3950.0 3895.0 3895.0 1600
2019/04/24 4020.0 4020.0 4020.0 4020.0 100
2019/04/23 3950.0 3950.0 3950.0 3950.0 100
2019/04/22 3950.0 3950.0 3910.0 3910.0 700
2019/04/18 3950.0 3950.0 3950.0 3950.0 100
2019/04/15 3905.0 3905.0 3905.0 3905.0 100
2019/04/05 3950.0 3950.0 3950.0 3950.0 300
2019/04/02 4020.0 4160.0 4020.0 4160.0 300
2019/03/26 3850.0 3850.0 3850.0 3850.0 100
2019/03/25 3900.0 3900.0 3900.0 3900.0 500