9307: 杉村倉庫(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,467百万円
単元株式 1,000
PER/PBR/配当 10.77 / 0.45 / 6(2.14%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 313.0(16/02/01) / 264.0(16/02/12)
上場来高/安 1,820.0(90/02/15) / 35.0(50/06)
信用買/売 45,000 / - (-)
株式分割情報
1993/03/26 分割: 1株 -> 1.1株
1989/09/26 分割: 1株 -> 1.19株

株価時系列データ(日足)
2019/10/11 738.0 743.0 735.0 741.0 9200
2019/10/10 740.0 740.0 733.0 738.0 12800
2019/10/09 737.0 743.0 737.0 741.0 8800
2019/10/08 736.0 748.0 736.0 740.0 18300
2019/10/07 743.0 747.0 736.0 747.0 17100
2019/10/04 754.0 754.0 740.0 744.0 8400
2019/10/03 745.0 750.0 737.0 743.0 26200
2019/10/02 753.0 762.0 753.0 754.0 8700
2019/10/01 750.0 757.0 746.0 757.0 11300
2019/09/30 754.0 765.0 751.0 752.0 19200
2019/09/27 753.0 758.0 753.0 756.0 13500
2019/09/26 763.0 767.0 762.0 764.0 9300
2019/09/25 768.0 768.0 760.0 762.0 20800
2019/09/24 769.0 776.0 767.0 768.0 11000
2019/09/20 770.0 771.0 766.0 766.0 13800
2019/09/19 762.0 774.0 758.0 765.0 18100
2019/09/18 760.0 773.0 760.0 762.0 12500
2019/09/17 770.0 770.0 760.0 765.0 18600
2019/09/13 781.0 789.0 776.0 778.0 19300
2019/09/12 782.0 803.0 780.0 787.0 37900
2019/09/11 756.0 786.0 756.0 781.0 30900
2019/09/10 754.0 765.0 754.0 760.0 9600
2019/09/09 754.0 762.0 752.0 754.0 12000
2019/09/06 753.0 753.0 748.0 749.0 6300
2019/09/05 742.0 760.0 742.0 752.0 26500
2019/09/04 739.0 741.0 733.0 737.0 10800
2019/09/03 744.0 744.0 739.0 741.0 4100
2019/09/02 738.0 745.0 738.0 745.0 9600
2019/08/30 736.0 748.0 731.0 745.0 11400
2019/08/29 740.0 744.0 732.0 734.0 11400
2019/08/28 748.0 755.0 738.0 739.0 22000
2019/08/27 762.0 762.0 745.0 751.0 16800
2019/08/26 761.0 761.0 750.0 752.0 23800
2019/08/23 770.0 774.0 760.0 767.0 19400
2019/08/22 764.0 777.0 763.0 770.0 16500
2019/08/21 764.0 768.0 760.0 763.0 16000
2019/08/20 764.0 769.0 761.0 764.0 25900
2019/08/19 765.0 765.0 753.0 757.0 5400
2019/08/16 744.0 762.0 738.0 750.0 29300
2019/08/15 743.0 745.0 736.0 741.0 26800
2019/08/14 750.0 757.0 747.0 757.0 19800
2019/08/13 757.0 759.0 746.0 756.0 15200
2019/08/09 745.0 764.0 745.0 764.0 23700
2019/08/08 755.0 755.0 737.0 743.0 15500
2019/08/07 740.0 749.0 734.0 748.0 28900
2019/08/06 740.0 751.0 726.0 745.0 41000
2019/08/05 767.0 771.0 746.0 761.0 55600
2019/08/02 767.0 770.0 761.0 768.0 28900
2019/08/01 775.0 778.0 770.0 777.0 20800
2019/07/31 762.0 778.0 762.0 778.0 14700
2019/07/30 777.0 777.0 768.0 768.0 24400
2019/07/29 782.0 786.0 775.0 779.0 26000
2019/07/26 786.0 791.0 779.0 789.0 16200
2019/07/25 787.0 791.0 781.0 783.0 23500
2019/07/24 774.0 785.0 774.0 783.0 27700
2019/07/23 770.0 777.0 770.0 774.0 14900
2019/07/22 771.0 771.0 761.0 769.0 10600
2019/07/19 756.0 773.0 756.0 771.0 16200
2019/07/18 776.0 776.0 753.0 755.0 67300
2019/07/17 780.0 780.0 770.0 773.0 27900
2019/07/16 785.0 786.0 774.0 783.0 32600
2019/07/12 787.0 795.0 780.0 789.0 34200
2019/07/11 788.0 796.0 781.0 788.0 27500
2019/07/10 780.0 786.0 776.0 786.0 23300