9305: ヤマタネ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,130百万円
単元株式 1,000
PER/PBR/配当 7.86 / 0.55 / 4(2.65%)
権利/配当落日 16/03/29 / -
年初来高/安 187.0(16/01/06) / 146.0(16/02/12)
上場来高/安 1,780.0(86/06/19) / 45.0(02/11/19)
信用買/売 2,649,000 / 91,000 (29.11)
株式分割情報
1988/03/28 分割: 1株 -> 1.05株
1986/04/25 分割: 1株 -> 1.1株
1983/04/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1367.0 1376.0 1352.0 1375.0 21500
2019/10/10 1379.0 1379.0 1352.0 1353.0 19100
2019/10/09 1375.0 1383.0 1372.0 1378.0 12500
2019/10/08 1366.0 1387.0 1357.0 1383.0 16900
2019/10/07 1367.0 1367.0 1348.0 1354.0 10200
2019/10/04 1356.0 1360.0 1344.0 1359.0 12500
2019/10/03 1375.0 1377.0 1346.0 1354.0 27400
2019/10/02 1371.0 1407.0 1371.0 1402.0 20600
2019/10/01 1365.0 1389.0 1362.0 1389.0 15800
2019/09/30 1377.0 1381.0 1352.0 1355.0 37100
2019/09/27 1400.0 1410.0 1380.0 1390.0 55100
2019/09/26 1405.0 1420.0 1400.0 1408.0 42200
2019/09/25 1400.0 1408.0 1400.0 1405.0 14900
2019/09/24 1391.0 1413.0 1390.0 1406.0 26000
2019/09/20 1391.0 1395.0 1358.0 1390.0 35000
2019/09/19 1400.0 1421.0 1370.0 1390.0 70300
2019/09/18 1373.0 1386.0 1368.0 1386.0 28400
2019/09/17 1375.0 1379.0 1359.0 1377.0 22200
2019/09/13 1349.0 1372.0 1335.0 1370.0 44600
2019/09/12 1349.0 1357.0 1340.0 1350.0 27300
2019/09/11 1336.0 1348.0 1330.0 1347.0 57300
2019/09/10 1305.0 1328.0 1305.0 1322.0 18300
2019/09/09 1293.0 1303.0 1287.0 1299.0 17900
2019/09/06 1293.0 1296.0 1288.0 1294.0 11400
2019/09/05 1275.0 1294.0 1273.0 1292.0 32900
2019/09/04 1269.0 1276.0 1266.0 1267.0 10700
2019/09/03 1269.0 1282.0 1269.0 1277.0 6200
2019/09/02 1270.0 1271.0 1265.0 1269.0 5900
2019/08/30 1266.0 1277.0 1266.0 1274.0 26800
2019/08/29 1260.0 1267.0 1253.0 1264.0 14000
2019/08/28 1266.0 1274.0 1259.0 1260.0 11400
2019/08/27 1268.0 1281.0 1268.0 1268.0 18100
2019/08/26 1279.0 1279.0 1257.0 1261.0 29400
2019/08/23 1301.0 1304.0 1287.0 1294.0 12200
2019/08/22 1298.0 1300.0 1291.0 1297.0 9400
2019/08/21 1311.0 1315.0 1296.0 1301.0 18900
2019/08/20 1312.0 1319.0 1303.0 1319.0 11200
2019/08/19 1294.0 1307.0 1294.0 1304.0 11700
2019/08/16 1282.0 1301.0 1278.0 1289.0 12800
2019/08/15 1268.0 1284.0 1261.0 1281.0 13900
2019/08/14 1285.0 1295.0 1273.0 1284.0 20600
2019/08/13 1281.0 1282.0 1265.0 1275.0 19800
2019/08/09 1307.0 1307.0 1288.0 1290.0 14600
2019/08/08 1297.0 1302.0 1273.0 1298.0 42800
2019/08/07 1302.0 1311.0 1296.0 1302.0 18800
2019/08/06 1280.0 1308.0 1274.0 1304.0 40800
2019/08/05 1355.0 1355.0 1301.0 1303.0 29500
2019/08/02 1378.0 1378.0 1321.0 1355.0 67200
2019/08/01 1386.0 1392.0 1372.0 1385.0 16800
2019/07/31 1413.0 1413.0 1395.0 1395.0 17400
2019/07/30 1413.0 1420.0 1413.0 1416.0 22600
2019/07/29 1422.0 1422.0 1411.0 1416.0 16900
2019/07/26 1421.0 1421.0 1404.0 1414.0 16500
2019/07/25 1416.0 1423.0 1410.0 1422.0 19400
2019/07/24 1436.0 1436.0 1417.0 1423.0 28000
2019/07/23 1438.0 1454.0 1433.0 1435.0 36600
2019/07/22 1440.0 1441.0 1431.0 1438.0 22000
2019/07/19 1438.0 1444.0 1425.0 1444.0 30300
2019/07/18 1454.0 1476.0 1428.0 1428.0 78200
2019/07/17 1486.0 1486.0 1437.0 1443.0 52700
2019/07/16 1432.0 1468.0 1431.0 1456.0 57100
2019/07/12 1421.0 1421.0 1407.0 1416.0 28300
2019/07/11 1409.0 1422.0 1405.0 1409.0 25400
2019/07/10 1393.0 1416.0 1382.0 1400.0 25000