9304: 澁澤倉庫(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,000百万円
単元株式 1,000
PER/PBR/配当 10.51 / 0.54 / 7.5(2.72%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 319.0(16/01/04) / 257.0(16/02/12)
上場来高/安 1,800.0(90/01/31) / 49.0(58/09)
信用買/売 469,000 / 12,000 (39.08)

株価時系列データ(日足)
2019/10/11 1960.0 1960.0 1940.0 1958.0 7600
2019/10/10 1956.0 1961.0 1948.0 1961.0 3000
2019/10/09 1948.0 1964.0 1917.0 1956.0 15700
2019/10/08 1969.0 1969.0 1950.0 1952.0 6800
2019/10/07 1970.0 1970.0 1937.0 1963.0 5200
2019/10/04 1948.0 1976.0 1933.0 1970.0 6800
2019/10/03 1927.0 1966.0 1915.0 1952.0 10900
2019/10/02 1947.0 1999.0 1947.0 1986.0 9000
2019/10/01 1905.0 1950.0 1905.0 1950.0 9900
2019/09/30 1949.0 1949.0 1894.0 1895.0 9300
2019/09/27 1957.0 1957.0 1910.0 1950.0 10800
2019/09/26 1949.0 2006.0 1949.0 1959.0 21900
2019/09/25 1932.0 1949.0 1919.0 1949.0 8100
2019/09/24 1907.0 1940.0 1907.0 1937.0 16500
2019/09/20 1972.0 1972.0 1915.0 1915.0 23200
2019/09/19 1957.0 1988.0 1957.0 1973.0 13100
2019/09/18 1995.0 1995.0 1952.0 1958.0 10100
2019/09/17 2004.0 2004.0 1957.0 1995.0 10800
2019/09/13 1943.0 2007.0 1939.0 2007.0 38900
2019/09/12 1912.0 1964.0 1912.0 1924.0 24400
2019/09/11 1903.0 1915.0 1888.0 1909.0 17300
2019/09/10 1875.0 1897.0 1868.0 1897.0 12600
2019/09/09 1843.0 1866.0 1842.0 1866.0 9800
2019/09/06 1858.0 1858.0 1833.0 1843.0 6300
2019/09/05 1812.0 1863.0 1812.0 1856.0 15200
2019/09/04 1804.0 1823.0 1803.0 1809.0 4800
2019/09/03 1802.0 1840.0 1802.0 1813.0 6800
2019/09/02 1834.0 1834.0 1802.0 1802.0 2100
2019/08/30 1791.0 1836.0 1791.0 1836.0 9500
2019/08/29 1782.0 1802.0 1781.0 1790.0 4800
2019/08/28 1781.0 1800.0 1772.0 1787.0 8000
2019/08/27 1798.0 1806.0 1772.0 1772.0 5400
2019/08/26 1784.0 1787.0 1761.0 1768.0 12200
2019/08/23 1810.0 1810.0 1789.0 1799.0 5300
2019/08/22 1824.0 1824.0 1801.0 1803.0 5300
2019/08/21 1826.0 1839.0 1803.0 1803.0 5300
2019/08/20 1797.0 1844.0 1797.0 1844.0 7700
2019/08/19 1799.0 1832.0 1799.0 1802.0 13600
2019/08/16 1785.0 1809.0 1785.0 1791.0 3900
2019/08/15 1796.0 1812.0 1774.0 1785.0 6100
2019/08/14 1799.0 1822.0 1783.0 1822.0 7800
2019/08/13 1740.0 1807.0 1740.0 1775.0 15500
2019/08/09 1822.0 1844.0 1807.0 1814.0 13100
2019/08/08 1780.0 1824.0 1738.0 1787.0 15900
2019/08/07 1737.0 1830.0 1737.0 1796.0 12700
2019/08/06 1725.0 1756.0 1701.0 1734.0 24000
2019/08/05 1794.0 1794.0 1730.0 1743.0 14300
2019/08/02 1829.0 1837.0 1799.0 1801.0 16900
2019/08/01 1824.0 1836.0 1812.0 1835.0 8200
2019/07/31 1800.0 1826.0 1798.0 1825.0 14900
2019/07/30 1781.0 1798.0 1777.0 1798.0 5300
2019/07/29 1775.0 1787.0 1775.0 1785.0 5000
2019/07/26 1759.0 1781.0 1753.0 1781.0 2900
2019/07/25 1779.0 1779.0 1768.0 1777.0 6800
2019/07/24 1777.0 1779.0 1758.0 1767.0 6800
2019/07/23 1747.0 1765.0 1747.0 1765.0 5900
2019/07/22 1751.0 1752.0 1746.0 1750.0 9700
2019/07/19 1725.0 1749.0 1725.0 1746.0 8800
2019/07/18 1765.0 1765.0 1704.0 1704.0 14000
2019/07/17 1778.0 1781.0 1749.0 1760.0 10700
2019/07/16 1765.0 1784.0 1763.0 1778.0 8600
2019/07/12 1771.0 1772.0 1760.0 1766.0 6200
2019/07/11 1733.0 1775.0 1733.0 1772.0 10800
2019/07/10 1715.0 1739.0 1715.0 1723.0 8100