9303: 住友倉庫(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 108,549百万円
単元株式 1,000
PER/PBR/配当 13.87 / 0.6 / 13(2.35%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 639.0(16/01/04) / 512.0(16/02/12)
上場来高/安 1,640.0(89/10/04) / 66.0(64/04)
信用買/売 344,000 / 58,000 (5.93)
株式分割情報
1989/03/28 分割: 1株 -> 1.06株
株価時系列データ(日足)
2019/10/11 1454.0 1460.0 1437.0 1455.0 102200
2019/10/10 1460.0 1462.0 1442.0 1449.0 165100
2019/10/09 1428.0 1453.0 1428.0 1452.0 107900
2019/10/08 1440.0 1450.0 1436.0 1440.0 126700
2019/10/07 1422.0 1428.0 1414.0 1428.0 75300
2019/10/04 1402.0 1421.0 1402.0 1421.0 121700
2019/10/03 1406.0 1419.0 1395.0 1411.0 211200
2019/10/02 1433.0 1452.0 1426.0 1446.0 129600
2019/10/01 1432.0 1446.0 1432.0 1436.0 121400
2019/09/30 1420.0 1437.0 1413.0 1421.0 123000
2019/09/27 1437.0 1444.0 1417.0 1437.0 111300
2019/09/26 1478.0 1487.0 1447.0 1455.0 227700
2019/09/25 1450.0 1460.0 1441.0 1454.0 112400
2019/09/24 1432.0 1466.0 1431.0 1454.0 177900
2019/09/20 1476.0 1476.0 1431.0 1432.0 182000
2019/09/19 1448.0 1478.0 1447.0 1455.0 203600
2019/09/18 1430.0 1446.0 1417.0 1443.0 191100
2019/09/17 1416.0 1430.0 1406.0 1428.0 169100
2019/09/13 1418.0 1431.0 1399.0 1423.0 349400
2019/09/12 1438.0 1438.0 1413.0 1422.0 247500
2019/09/11 1425.0 1438.0 1418.0 1438.0 173600
2019/09/10 1422.0 1432.0 1409.0 1417.0 103100
2019/09/09 1405.0 1424.0 1402.0 1419.0 80400
2019/09/06 1424.0 1424.0 1403.0 1405.0 79400
2019/09/05 1409.0 1434.0 1399.0 1415.0 184600
2019/09/04 1385.0 1402.0 1383.0 1393.0 146900
2019/09/03 1375.0 1407.0 1363.0 1395.0 195600
2019/09/02 1400.0 1402.0 1376.0 1379.0 94100
2019/08/30 1398.0 1409.0 1391.0 1405.0 180000
2019/08/29 1361.0 1379.0 1357.0 1375.0 91200
2019/08/28 1362.0 1368.0 1353.0 1361.0 131100
2019/08/27 1368.0 1371.0 1351.0 1358.0 295500
2019/08/26 1346.0 1358.0 1344.0 1354.0 154400
2019/08/23 1393.0 1397.0 1379.0 1386.0 126500
2019/08/22 1369.0 1374.0 1351.0 1374.0 166400
2019/08/21 1374.0 1383.0 1359.0 1365.0 104900
2019/08/20 1366.0 1400.0 1366.0 1398.0 123100
2019/08/19 1366.0 1371.0 1355.0 1366.0 54000
2019/08/16 1346.0 1368.0 1346.0 1357.0 90900
2019/08/15 1325.0 1351.0 1320.0 1348.0 125900
2019/08/14 1363.0 1369.0 1342.0 1355.0 205900
2019/08/13 1352.0 1357.0 1338.0 1352.0 194700
2019/08/09 1393.0 1408.0 1373.0 1380.0 196900
2019/08/08 1372.0 1408.0 1367.0 1377.0 362700
2019/08/07 1327.0 1434.0 1311.0 1398.0 509400
2019/08/06 1266.0 1317.0 1256.0 1317.0 150000
2019/08/05 1305.0 1310.0 1284.0 1304.0 166600
2019/08/02 1355.0 1358.0 1319.0 1330.0 194400
2019/08/01 1395.0 1395.0 1380.0 1383.0 175100
2019/07/31 1427.0 1444.0 1411.0 1411.0 231300
2019/07/30 1435.0 1445.0 1432.0 1442.0 113900
2019/07/29 1417.0 1435.0 1417.0 1431.0 145600
2019/07/26 1402.0 1415.0 1400.0 1411.0 92700
2019/07/25 1394.0 1419.0 1394.0 1414.0 84200
2019/07/24 1404.0 1405.0 1390.0 1403.0 129800
2019/07/23 1391.0 1405.0 1381.0 1404.0 171600
2019/07/22 1389.0 1393.0 1373.0 1378.0 119300
2019/07/19 1375.0 1405.0 1367.0 1403.0 124600
2019/07/18 1393.0 1394.0 1362.0 1367.0 146800
2019/07/17 1405.0 1419.0 1399.0 1406.0 87800
2019/07/16 1411.0 1413.0 1401.0 1411.0 95100
2019/07/12 1401.0 1410.0 1395.0 1406.0 90500
2019/07/11 1389.0 1403.0 1369.0 1403.0 164200
2019/07/10 1367.0 1391.0 1366.0 1383.0 182400