9302: 三井倉庫ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,583百万円
単元株式 1,000
PER/PBR/配当 29.3 / 0.52 / 9.5(3.32%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 344.0(16/01/04) / 242.0(16/02/12)
上場来高/安 1,940.0(90/03/15) / 70.0(55/06)
信用買/売 1,639,000 / 1,006,000 (1.63)

株価時系列データ(日足)
2019/10/11 1677.0 1685.0 1661.0 1677.0 60000
2019/10/10 1684.0 1690.0 1654.0 1670.0 59600
2019/10/09 1665.0 1687.0 1658.0 1686.0 77100
2019/10/08 1621.0 1685.0 1621.0 1665.0 173600
2019/10/07 1602.0 1609.0 1576.0 1602.0 124500
2019/10/04 1629.0 1629.0 1595.0 1606.0 107300
2019/10/03 1620.0 1630.0 1612.0 1630.0 78900
2019/10/02 1665.0 1667.0 1654.0 1660.0 85600
2019/10/01 1676.0 1706.0 1674.0 1678.0 112000
2019/09/30 1677.0 1690.0 1657.0 1673.0 155000
2019/09/27 1695.0 1703.0 1668.0 1692.0 115300
2019/09/26 1695.0 1708.0 1670.0 1679.0 124200
2019/09/25 1668.0 1681.0 1638.0 1665.0 106800
2019/09/24 1683.0 1687.0 1649.0 1661.0 76000
2019/09/20 1708.0 1720.0 1678.0 1679.0 74300
2019/09/19 1674.0 1722.0 1674.0 1708.0 72100
2019/09/18 1689.0 1690.0 1655.0 1679.0 118500
2019/09/17 1659.0 1712.0 1641.0 1697.0 146100
2019/09/13 1634.0 1662.0 1617.0 1659.0 146900
2019/09/12 1640.0 1642.0 1605.0 1626.0 173800
2019/09/11 1639.0 1648.0 1622.0 1648.0 100900
2019/09/10 1611.0 1636.0 1611.0 1632.0 48900
2019/09/09 1608.0 1621.0 1598.0 1614.0 28700
2019/09/06 1616.0 1617.0 1600.0 1608.0 79300
2019/09/05 1575.0 1614.0 1575.0 1612.0 80200
2019/09/04 1566.0 1566.0 1551.0 1563.0 51600
2019/09/03 1587.0 1591.0 1559.0 1583.0 74600
2019/09/02 1613.0 1613.0 1577.0 1598.0 86700
2019/08/30 1581.0 1628.0 1575.0 1618.0 112000
2019/08/29 1546.0 1570.0 1539.0 1570.0 86600
2019/08/28 1555.0 1563.0 1530.0 1533.0 86000
2019/08/27 1547.0 1577.0 1547.0 1567.0 77600
2019/08/26 1526.0 1545.0 1516.0 1539.0 50300
2019/08/23 1573.0 1587.0 1560.0 1578.0 61600
2019/08/22 1590.0 1599.0 1557.0 1562.0 56200
2019/08/21 1587.0 1588.0 1572.0 1576.0 32600
2019/08/20 1570.0 1616.0 1570.0 1603.0 54300
2019/08/19 1583.0 1583.0 1559.0 1569.0 26200
2019/08/16 1556.0 1569.0 1541.0 1558.0 45900
2019/08/15 1533.0 1563.0 1531.0 1556.0 47900
2019/08/14 1599.0 1600.0 1578.0 1583.0 58400
2019/08/13 1574.0 1579.0 1535.0 1574.0 118100
2019/08/09 1595.0 1621.0 1578.0 1608.0 109900
2019/08/08 1535.0 1608.0 1524.0 1582.0 141800
2019/08/07 1545.0 1637.0 1515.0 1530.0 296100
2019/08/06 1334.0 1655.0 1332.0 1530.0 550000
2019/08/05 1447.0 1454.0 1403.0 1415.0 89100
2019/08/02 1502.0 1506.0 1434.0 1447.0 147400
2019/08/01 1529.0 1531.0 1510.0 1520.0 95800
2019/07/31 1578.0 1580.0 1550.0 1550.0 57900
2019/07/30 1586.0 1599.0 1580.0 1591.0 61600
2019/07/29 1570.0 1586.0 1568.0 1578.0 44000
2019/07/26 1554.0 1571.0 1549.0 1570.0 53800
2019/07/25 1570.0 1572.0 1546.0 1561.0 48200
2019/07/24 1547.0 1548.0 1526.0 1545.0 41400
2019/07/23 1522.0 1542.0 1513.0 1539.0 68300
2019/07/22 1550.0 1552.0 1522.0 1522.0 61500
2019/07/19 1528.0 1554.0 1519.0 1553.0 44600
2019/07/18 1571.0 1571.0 1523.0 1524.0 94300
2019/07/17 1577.0 1599.0 1571.0 1582.0 73000
2019/07/16 1581.0 1583.0 1563.0 1571.0 41100
2019/07/12 1573.0 1587.0 1564.0 1582.0 44200
2019/07/11 1541.0 1572.0 1541.0 1565.0 92400
2019/07/10 1532.0 1538.0 1518.0 1526.0 83600