9301: 三菱倉庫(東証1部)

9301: 三菱倉庫(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 249,633百万円
単元株式 1,000
PER/PBR/配当 27.23 / 0.95 / 12(0.85%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,644.0(16/02/01) / 1,330.0(16/02/12)
上場来高/安 2,400.0(89/12/15) / 70.0(69/03)
信用買/売 133,000 / 376,000 (0.35)
株式分割情報
1987/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2731.0 2732.0 2684.0 2712.0 291700
2019/10/10 2704.0 2707.0 2653.0 2703.0 295200
2019/10/09 2693.0 2712.0 2675.0 2709.0 246500
2019/10/08 2710.0 2742.0 2700.0 2712.0 282700
2019/10/07 2667.0 2687.0 2666.0 2686.0 193900
2019/10/04 2628.0 2667.0 2609.0 2667.0 293300
2019/10/03 2672.0 2672.0 2625.0 2655.0 332200
2019/10/02 2723.0 2730.0 2696.0 2722.0 309600
2019/10/01 2747.0 2768.0 2730.0 2732.0 314500
2019/09/30 2784.0 2788.0 2729.0 2747.0 454000
2019/09/27 2775.0 2789.0 2748.0 2786.0 356200
2019/09/26 2829.0 2840.0 2786.0 2797.0 426600
2019/09/25 2760.0 2811.0 2755.0 2804.0 308700
2019/09/24 2749.0 2784.0 2743.0 2757.0 215200
2019/09/20 2772.0 2790.0 2749.0 2768.0 382300
2019/09/19 2758.0 2783.0 2739.0 2747.0 251500
2019/09/18 2743.0 2774.0 2725.0 2745.0 301600
2019/09/17 2743.0 2748.0 2709.0 2736.0 244300
2019/09/13 2770.0 2770.0 2738.0 2743.0 666700
2019/09/12 2747.0 2774.0 2729.0 2763.0 423400
2019/09/11 2704.0 2734.0 2682.0 2733.0 286400
2019/09/10 2671.0 2676.0 2650.0 2673.0 272300
2019/09/09 2645.0 2660.0 2637.0 2656.0 216200
2019/09/06 2680.0 2680.0 2636.0 2644.0 318600
2019/09/05 2627.0 2703.0 2627.0 2664.0 567800
2019/09/04 2604.0 2622.0 2581.0 2612.0 297000
2019/09/03 2587.0 2607.0 2581.0 2593.0 177300
2019/09/02 2576.0 2597.0 2571.0 2581.0 242800
2019/08/30 2611.0 2626.0 2592.0 2605.0 281800
2019/08/29 2597.0 2608.0 2583.0 2588.0 278600
2019/08/28 2566.0 2583.0 2555.0 2583.0 324200
2019/08/27 2590.0 2604.0 2571.0 2571.0 291100
2019/08/26 2566.0 2584.0 2552.0 2561.0 342500
2019/08/23 2615.0 2651.0 2607.0 2648.0 299400
2019/08/22 2642.0 2645.0 2617.0 2638.0 265700
2019/08/21 2634.0 2662.0 2624.0 2633.0 240500
2019/08/20 2611.0 2656.0 2600.0 2653.0 272900
2019/08/19 2642.0 2642.0 2614.0 2622.0 206500
2019/08/16 2591.0 2632.0 2591.0 2625.0 295200
2019/08/15 2615.0 2628.0 2602.0 2608.0 261900
2019/08/14 2665.0 2676.0 2642.0 2670.0 270600
2019/08/13 2659.0 2665.0 2619.0 2656.0 363100
2019/08/09 2750.0 2762.0 2700.0 2707.0 508800
2019/08/08 2683.0 2736.0 2675.0 2716.0 282300
2019/08/07 2650.0 2693.0 2650.0 2688.0 304400
2019/08/06 2630.0 2679.0 2608.0 2678.0 369500
2019/08/05 2758.0 2760.0 2674.0 2695.0 373600
2019/08/02 2799.0 2799.0 2764.0 2777.0 453700
2019/08/01 2941.0 2946.0 2787.0 2844.0 691300
2019/07/31 3055.0 3065.0 2895.0 2903.0 574300
2019/07/30 3060.0 3090.0 3045.0 3085.0 178500
2019/07/29 3055.0 3070.0 3025.0 3045.0 212300
2019/07/26 3065.0 3080.0 3040.0 3080.0 203800
2019/07/25 3055.0 3065.0 3025.0 3035.0 221400
2019/07/24 3030.0 3080.0 3015.0 3070.0 215200
2019/07/23 2960.0 3045.0 2959.0 3040.0 197600
2019/07/22 2990.0 3000.0 2965.0 2984.0 274600
2019/07/19 2949.0 3015.0 2922.0 3015.0 297300
2019/07/18 3040.0 3045.0 2951.0 2960.0 293300
2019/07/17 3045.0 3080.0 3045.0 3070.0 241000
2019/07/16 3030.0 3030.0 3005.0 3020.0 138200
2019/07/12 3040.0 3060.0 3025.0 3040.0 220400
2019/07/11 2980.0 3025.0 2980.0 3020.0 222700
2019/07/10 2943.0 2970.0 2942.0 2963.0 306600