9202: ＡＮＡ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,080,246百万円
単元株式 1,000
PER/PBR/配当 27.33 / 1.34 / 4(1.3%)
権利/配当落日 16/03/29 / 15/06/30
年初来高/安 353.9(16/02/01) / 282.3(16/02/12)
上場来高/安 2,370.0(87/10/14) / 62.0(65/04)
信用買/売 9,832,000 / 22,985,000 (0.43)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.05株
1984/08/29 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3687.0 3695.0 3667.0 3683.0 741800
2019/10/10 3654.0 3666.0 3622.0 3666.0 651400
2019/10/09 3650.0 3669.0 3640.0 3659.0 766100
2019/10/08 3673.0 3683.0 3664.0 3666.0 652400
2019/10/07 3669.0 3682.0 3648.0 3665.0 751600
2019/10/04 3628.0 3669.0 3624.0 3668.0 1039100
2019/10/03 3648.0 3649.0 3621.0 3637.0 897900
2019/10/02 3670.0 3696.0 3657.0 3691.0 811000
2019/10/01 3640.0 3696.0 3640.0 3680.0 959000
2019/09/30 3690.0 3699.0 3632.0 3634.0 1111300
2019/09/27 3768.0 3771.0 3686.0 3708.0 2252800
2019/09/26 3856.0 3864.0 3779.0 3787.0 4149300
2019/09/25 3818.0 3846.0 3805.0 3845.0 1298700
2019/09/24 3770.0 3807.0 3765.0 3807.0 1526500
2019/09/20 3751.0 3762.0 3732.0 3745.0 1139600
2019/09/19 3746.0 3765.0 3715.0 3731.0 1156800
2019/09/18 3799.0 3800.0 3718.0 3718.0 1312700
2019/09/17 3740.0 3749.0 3700.0 3733.0 1821200
2019/09/13 3781.0 3791.0 3761.0 3788.0 1995900
2019/09/12 3700.0 3778.0 3700.0 3768.0 2240600
2019/09/11 3652.0 3676.0 3644.0 3661.0 1634500
2019/09/10 3613.0 3641.0 3607.0 3640.0 842400
2019/09/09 3596.0 3616.0 3584.0 3613.0 974000
2019/09/06 3630.0 3631.0 3594.0 3597.0 1051800
2019/09/05 3607.0 3648.0 3606.0 3615.0 1668700
2019/09/04 3610.0 3619.0 3597.0 3605.0 673000
2019/09/03 3603.0 3623.0 3595.0 3619.0 613400
2019/09/02 3621.0 3627.0 3589.0 3599.0 697500
2019/08/30 3627.0 3633.0 3603.0 3632.0 973800
2019/08/29 3601.0 3610.0 3569.0 3609.0 775900
2019/08/28 3602.0 3612.0 3587.0 3611.0 616900
2019/08/27 3570.0 3603.0 3570.0 3595.0 730800
2019/08/26 3549.0 3568.0 3536.0 3563.0 856300
2019/08/23 3600.0 3610.0 3582.0 3602.0 601800
2019/08/22 3571.0 3579.0 3551.0 3569.0 693300
2019/08/21 3580.0 3584.0 3546.0 3547.0 714000
2019/08/20 3614.0 3636.0 3594.0 3605.0 593400
2019/08/19 3604.0 3613.0 3584.0 3612.0 445900
2019/08/16 3569.0 3582.0 3556.0 3578.0 533100
2019/08/15 3555.0 3597.0 3552.0 3590.0 575500
2019/08/14 3621.0 3630.0 3590.0 3599.0 807100
2019/08/13 3625.0 3633.0 3602.0 3629.0 725800
2019/08/09 3671.0 3676.0 3640.0 3654.0 599900
2019/08/08 3642.0 3671.0 3632.0 3661.0 835900
2019/08/07 3600.0 3647.0 3591.0 3641.0 705600
2019/08/06 3518.0 3599.0 3497.0 3592.0 1179500
2019/08/05 3605.0 3612.0 3564.0 3591.0 922100
2019/08/02 3613.0 3640.0 3601.0 3626.0 864000
2019/08/01 3626.0 3642.0 3606.0 3637.0 761700
2019/07/31 3648.0 3667.0 3617.0 3662.0 848600
2019/07/30 3668.0 3678.0 3664.0 3673.0 610200
2019/07/29 3629.0 3653.0 3620.0 3653.0 588500
2019/07/26 3615.0 3637.0 3613.0 3619.0 565000
2019/07/25 3658.0 3658.0 3630.0 3637.0 454200
2019/07/24 3633.0 3636.0 3616.0 3636.0 465200
2019/07/23 3600.0 3634.0 3583.0 3622.0 507200
2019/07/22 3610.0 3624.0 3599.0 3602.0 591100
2019/07/19 3602.0 3644.0 3594.0 3638.0 707600
2019/07/18 3629.0 3631.0 3575.0 3582.0 931900
2019/07/17 3666.0 3671.0 3633.0 3633.0 634800
2019/07/16 3660.0 3665.0 3636.0 3654.0 502300
2019/07/12 3673.0 3677.0 3655.0 3672.0 434500
2019/07/11 3648.0 3660.0 3645.0 3658.0 489800
2019/07/10 3625.0 3646.0 3620.0 3639.0 751700