9193: 東京汽船(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,506百万円
単元株式 1,000
PER/PBR/配当 7.55 / 0.35 / 22(3.38%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 680.0(16/01/04) / 620.0(16/02/22)
上場来高/安 2,150.0(90/07/09) / 84.0(65/07)
信用買/売 42,000 / - (-)

株価時系列データ(日足)
2019/10/11 716.0 720.0 715.0 719.0 2200
2019/10/10 724.0 724.0 724.0 724.0 200
2019/10/09 729.0 729.0 718.0 724.0 500
2019/10/08 737.0 737.0 737.0 737.0 100
2019/10/07 738.0 740.0 738.0 740.0 400
2019/10/04 731.0 740.0 731.0 740.0 400
2019/10/03 731.0 731.0 731.0 731.0 100
2019/10/02 726.0 726.0 724.0 724.0 700
2019/10/01 724.0 724.0 724.0 724.0 100
2019/09/30 730.0 730.0 730.0 730.0 700
2019/09/27 720.0 729.0 720.0 729.0 900
2019/09/26 732.0 732.0 717.0 717.0 1300
2019/09/25 729.0 729.0 724.0 724.0 600
2019/09/24 728.0 729.0 728.0 729.0 700
2019/09/20 722.0 737.0 722.0 728.0 1500
2019/09/19 710.0 717.0 710.0 714.0 2300
2019/09/18 710.0 710.0 709.0 709.0 1200
2019/09/17 718.0 718.0 718.0 718.0 400
2019/09/13 716.0 719.0 702.0 718.0 7800
2019/09/11 724.0 724.0 724.0 724.0 200
2019/09/10 737.0 746.0 724.0 724.0 1400
2019/09/09 716.0 716.0 716.0 716.0 100
2019/09/06 729.0 729.0 727.0 727.0 200
2019/09/05 712.0 725.0 712.0 725.0 900
2019/09/04 722.0 722.0 722.0 722.0 100
2019/09/03 722.0 722.0 722.0 722.0 100
2019/08/30 722.0 722.0 722.0 722.0 100
2019/08/27 730.0 730.0 730.0 730.0 2300
2019/08/26 733.0 733.0 730.0 730.0 700
2019/08/23 724.0 724.0 724.0 724.0 1700
2019/08/22 713.0 720.0 713.0 720.0 200
2019/08/20 719.0 722.0 713.0 721.0 3400
2019/08/19 714.0 717.0 714.0 717.0 400
2019/08/16 714.0 714.0 714.0 714.0 100
2019/08/13 710.0 710.0 696.0 696.0 300
2019/08/09 718.0 718.0 710.0 710.0 200
2019/08/08 718.0 718.0 718.0 718.0 300
2019/08/07 711.0 718.0 710.0 718.0 1700
2019/08/05 721.0 721.0 702.0 702.0 1300
2019/08/02 722.0 722.0 718.0 721.0 5100
2019/08/01 722.0 722.0 722.0 722.0 1000
2019/07/30 740.0 740.0 712.0 722.0 2800
2019/07/29 747.0 747.0 740.0 740.0 800
2019/07/25 762.0 762.0 762.0 762.0 1400
2019/07/24 737.0 737.0 737.0 737.0 400
2019/07/23 731.0 731.0 730.0 730.0 400
2019/07/22 739.0 739.0 731.0 731.0 300
2019/07/17 727.0 739.0 727.0 739.0 600
2019/07/16 727.0 727.0 727.0 727.0 200
2019/07/12 729.0 729.0 725.0 727.0 1200
2019/07/11 725.0 725.0 725.0 725.0 300
2019/07/10 725.0 725.0 725.0 725.0 300
2019/07/09 725.0 725.0 725.0 725.0 800
2019/07/05 729.0 729.0 712.0 719.0 2700
2019/07/04 730.0 730.0 720.0 720.0 200
2019/07/03 723.0 723.0 723.0 723.0 300
2019/06/27 720.0 720.0 720.0 720.0 400
2019/06/26 730.0 730.0 723.0 723.0 300
2019/06/25 730.0 730.0 730.0 730.0 400
2019/06/24 725.0 725.0 725.0 725.0 100
2019/06/21 712.0 712.0 712.0 712.0 1000
2019/06/20 714.0 714.0 714.0 714.0 100
2019/06/18 715.0 715.0 715.0 715.0 100
2019/06/17 715.0 715.0 705.0 705.0 200