9173: 東海汽船(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,268百万円
単元株式 1,000
PER/PBR/配当 17.23 / 0.94 / 2(1.03%)
権利/配当落日 16/12/28 / 16/03/24
年初来高/安 201.0(16/01/04) / 187.0(16/02/12)
上場来高/安 1,550.0(90/02/15) / 19.0(50/12)
信用買/売 19,000 / - (-)

株価時系列データ(日足)
2019/10/11 2460.0 2497.0 2442.0 2442.0 3100
2019/10/10 2460.0 2460.0 2460.0 2460.0 100
2019/10/08 2455.0 2457.0 2450.0 2450.0 400
2019/10/07 2442.0 2460.0 2442.0 2460.0 700
2019/10/04 2445.0 2456.0 2442.0 2442.0 600
2019/10/03 2442.0 2450.0 2442.0 2450.0 200
2019/10/02 2444.0 2445.0 2439.0 2440.0 500
2019/10/01 2441.0 2445.0 2440.0 2440.0 1500
2019/09/30 2440.0 2441.0 2440.0 2441.0 300
2019/09/27 2444.0 2444.0 2440.0 2440.0 200
2019/09/26 2443.0 2445.0 2435.0 2437.0 700
2019/09/25 2443.0 2443.0 2443.0 2443.0 200
2019/09/24 2440.0 2444.0 2440.0 2444.0 400
2019/09/20 2424.0 2440.0 2424.0 2440.0 500
2019/09/19 2426.0 2440.0 2426.0 2438.0 500
2019/09/18 2426.0 2426.0 2426.0 2426.0 300
2019/09/17 2430.0 2430.0 2426.0 2426.0 700
2019/09/13 2426.0 2426.0 2425.0 2426.0 400
2019/09/12 2432.0 2435.0 2425.0 2432.0 600
2019/09/10 2435.0 2435.0 2432.0 2432.0 300
2019/09/09 2420.0 2435.0 2420.0 2435.0 500
2019/09/06 2430.0 2430.0 2425.0 2425.0 200
2019/09/05 2424.0 2425.0 2424.0 2425.0 200
2019/09/04 2405.0 2422.0 2405.0 2422.0 200
2019/09/03 2410.0 2425.0 2405.0 2405.0 300
2019/09/02 2431.0 2431.0 2429.0 2429.0 400
2019/08/30 2429.0 2429.0 2422.0 2429.0 700
2019/08/29 2422.0 2422.0 2422.0 2422.0 200
2019/08/28 2422.0 2422.0 2422.0 2422.0 200
2019/08/27 2406.0 2406.0 2406.0 2406.0 200
2019/08/26 2423.0 2423.0 2423.0 2423.0 400
2019/08/23 2406.0 2406.0 2406.0 2406.0 100
2019/08/22 2407.0 2410.0 2407.0 2410.0 400
2019/08/21 2406.0 2406.0 2400.0 2400.0 500
2019/08/20 2410.0 2410.0 2408.0 2409.0 500
2019/08/19 2414.0 2414.0 2413.0 2413.0 300
2019/08/15 2421.0 2421.0 2418.0 2418.0 300
2019/08/14 2425.0 2430.0 2422.0 2422.0 400
2019/08/13 2423.0 2432.0 2423.0 2423.0 400
2019/08/09 2430.0 2430.0 2430.0 2430.0 100
2019/08/08 2429.0 2429.0 2415.0 2415.0 200
2019/08/07 2446.0 2446.0 2426.0 2426.0 400
2019/08/06 2413.0 2413.0 2406.0 2407.0 1400
2019/08/05 2430.0 2430.0 2418.0 2418.0 400
2019/08/02 2455.0 2455.0 2430.0 2431.0 600
2019/08/01 2455.0 2455.0 2444.0 2444.0 500
2019/07/31 2448.0 2448.0 2444.0 2444.0 200
2019/07/30 2450.0 2450.0 2448.0 2448.0 1100
2019/07/29 2436.0 2448.0 2436.0 2448.0 300
2019/07/26 2420.0 2436.0 2420.0 2436.0 200
2019/07/25 2426.0 2426.0 2420.0 2420.0 500
2019/07/24 2429.0 2429.0 2411.0 2411.0 200
2019/07/22 2446.0 2446.0 2424.0 2429.0 400
2019/07/17 2411.0 2429.0 2411.0 2429.0 300
2019/07/16 2431.0 2440.0 2421.0 2429.0 500
2019/07/12 2438.0 2438.0 2438.0 2438.0 400
2019/07/11 2418.0 2419.0 2418.0 2418.0 400
2019/07/10 2418.0 2427.0 2415.0 2416.0 500
2019/07/09 2406.0 2415.0 2406.0 2415.0 200
2019/07/08 2407.0 2412.0 2406.0 2406.0 600
2019/07/05 2416.0 2416.0 2405.0 2405.0 700
2019/07/04 2416.0 2416.0 2416.0 2416.0 100
2019/07/03 2431.0 2431.0 2425.0 2425.0 300
2019/07/02 2409.0 2422.0 2409.0 2422.0 600