9171: 栗林商船(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,822百万円
単元株式 1,000
PER/PBR/配当 2.69 / 0.3 / 6(2%)
権利/配当落日 16/03/29 / -
年初来高/安 325.0(16/01/04) / 286.0(16/02/12)
上場来高/安 2,990.0(90/01/30) / 75.0(54/03)
信用買/売 81,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1988/08/06 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 571.0 591.0 571.0 591.0 1100
2019/10/09 570.0 600.0 567.0 571.0 10700
2019/10/08 560.0 560.0 560.0 560.0 1800
2019/10/04 561.0 561.0 561.0 561.0 700
2019/10/03 560.0 560.0 560.0 560.0 3000
2019/10/02 560.0 566.0 560.0 566.0 2800
2019/10/01 577.0 577.0 577.0 577.0 200
2019/09/30 577.0 577.0 570.0 573.0 2800
2019/09/27 590.0 590.0 579.0 580.0 4700
2019/09/26 585.0 595.0 585.0 595.0 7000
2019/09/25 567.0 585.0 564.0 585.0 8100
2019/09/24 567.0 567.0 566.0 567.0 300
2019/09/20 577.0 577.0 565.0 568.0 1600
2019/09/19 546.0 570.0 545.0 567.0 9500
2019/09/18 547.0 547.0 546.0 546.0 200
2019/09/17 550.0 550.0 520.0 537.0 3500
2019/09/13 535.0 551.0 535.0 551.0 2100
2019/09/12 555.0 555.0 545.0 555.0 11500
2019/09/11 539.0 555.0 535.0 550.0 12300
2019/09/10 515.0 535.0 515.0 535.0 7900
2019/09/09 514.0 515.0 512.0 515.0 600
2019/09/06 507.0 513.0 499.0 510.0 1700
2019/09/05 492.0 506.0 492.0 501.0 2800
2019/09/04 494.0 494.0 494.0 494.0 200
2019/08/30 492.0 495.0 492.0 492.0 700
2019/08/29 490.0 492.0 490.0 492.0 1900
2019/08/28 493.0 495.0 493.0 495.0 200
2019/08/26 502.0 502.0 494.0 495.0 1500
2019/08/23 501.0 502.0 501.0 502.0 200
2019/08/22 492.0 495.0 492.0 495.0 300
2019/08/21 489.0 492.0 489.0 492.0 1600
2019/08/20 497.0 497.0 497.0 497.0 200
2019/08/19 479.0 505.0 479.0 499.0 4100
2019/08/16 475.0 475.0 475.0 475.0 1000
2019/08/15 476.0 477.0 475.0 475.0 1100
2019/08/14 475.0 478.0 474.0 477.0 6000
2019/08/13 487.0 487.0 480.0 480.0 200
2019/08/09 491.0 491.0 487.0 487.0 1500
2019/08/08 489.0 489.0 489.0 489.0 1200
2019/08/07 487.0 487.0 485.0 486.0 500
2019/08/06 474.0 483.0 473.0 481.0 5000
2019/08/05 489.0 489.0 475.0 478.0 4900
2019/08/02 485.0 501.0 475.0 490.0 15900
2019/08/01 479.0 484.0 479.0 484.0 200
2019/07/31 477.0 483.0 477.0 482.0 400
2019/07/30 478.0 482.0 478.0 481.0 2600
2019/07/29 465.0 475.0 463.0 474.0 4000
2019/07/26 465.0 470.0 465.0 470.0 500
2019/07/25 465.0 465.0 465.0 465.0 500
2019/07/24 464.0 470.0 463.0 465.0 1900
2019/07/23 460.0 465.0 460.0 464.0 5400
2019/07/19 452.0 464.0 452.0 459.0 1400
2019/07/18 453.0 455.0 449.0 452.0 3800
2019/07/17 455.0 455.0 453.0 453.0 700
2019/07/16 456.0 456.0 453.0 454.0 2300
2019/07/12 462.0 469.0 462.0 463.0 700
2019/07/11 457.0 462.0 457.0 462.0 500
2019/07/10 452.0 455.0 451.0 455.0 1100
2019/07/09 459.0 459.0 452.0 452.0 4900
2019/07/08 469.0 469.0 456.0 458.0 4800
2019/07/05 459.0 461.0 448.0 461.0 11900
2019/07/04 456.0 463.0 451.0 456.0 10000
2019/07/03 451.0 483.0 449.0 456.0 38600
2019/07/02 451.0 479.0 434.0 458.0 53700