9115: 明治海運(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,312百万円
単元株式 100
PER/PBR/配当 4.63 / 0.9 / 5(1.46%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 527.0(16/01/04) / 300.0(16/02/12)
上場来高/安 4,900.0(90/03/12) / 13.0(63/08)
信用買/売 725,400 / - (-)

株価時系列データ(日足)
2019/10/11 313.0 322.0 312.0 315.0 38800
2019/10/10 312.0 314.0 309.0 312.0 9900
2019/10/09 310.0 313.0 310.0 313.0 5900
2019/10/08 316.0 316.0 311.0 311.0 4100
2019/10/07 312.0 316.0 309.0 309.0 13700
2019/10/04 311.0 312.0 307.0 312.0 4900
2019/10/03 309.0 312.0 307.0 311.0 14500
2019/10/02 315.0 319.0 314.0 316.0 15800
2019/10/01 314.0 321.0 314.0 317.0 13400
2019/09/30 306.0 317.0 304.0 311.0 12900
2019/09/27 313.0 313.0 309.0 309.0 11200
2019/09/26 310.0 321.0 310.0 313.0 46100
2019/09/25 305.0 312.0 305.0 312.0 13300
2019/09/24 308.0 309.0 305.0 308.0 10200
2019/09/20 320.0 320.0 306.0 308.0 30800
2019/09/19 312.0 314.0 308.0 312.0 22500
2019/09/18 314.0 314.0 308.0 311.0 12500
2019/09/17 316.0 316.0 309.0 313.0 18600
2019/09/13 318.0 318.0 311.0 314.0 42000
2019/09/12 318.0 320.0 312.0 318.0 28600
2019/09/11 308.0 319.0 307.0 317.0 40300
2019/09/10 305.0 310.0 302.0 310.0 27200
2019/09/09 299.0 302.0 298.0 301.0 6600
2019/09/06 302.0 302.0 295.0 299.0 15500
2019/09/05 301.0 302.0 299.0 302.0 24100
2019/09/04 296.0 301.0 293.0 295.0 7500
2019/09/03 295.0 297.0 295.0 296.0 9400
2019/09/02 294.0 297.0 294.0 294.0 8900
2019/08/30 297.0 297.0 293.0 295.0 9800
2019/08/29 293.0 294.0 291.0 293.0 16000
2019/08/28 294.0 295.0 291.0 293.0 13600
2019/08/27 294.0 296.0 293.0 293.0 8000
2019/08/26 295.0 296.0 291.0 292.0 17700
2019/08/23 300.0 300.0 297.0 297.0 6100
2019/08/22 297.0 298.0 297.0 298.0 5000
2019/08/21 299.0 299.0 297.0 297.0 3500
2019/08/20 299.0 301.0 297.0 301.0 12300
2019/08/19 299.0 299.0 297.0 298.0 14100
2019/08/16 294.0 296.0 294.0 296.0 7500
2019/08/15 292.0 294.0 290.0 294.0 12900
2019/08/14 296.0 297.0 295.0 297.0 14000
2019/08/13 293.0 294.0 289.0 294.0 32000
2019/08/09 296.0 297.0 292.0 295.0 17300
2019/08/08 294.0 297.0 291.0 293.0 46000
2019/08/07 297.0 300.0 295.0 295.0 12200
2019/08/06 300.0 300.0 294.0 297.0 35900
2019/08/05 303.0 305.0 300.0 300.0 19300
2019/08/02 305.0 305.0 300.0 300.0 34700
2019/08/01 314.0 314.0 307.0 308.0 15500
2019/07/31 320.0 322.0 314.0 315.0 8200
2019/07/30 319.0 324.0 316.0 323.0 53600
2019/07/29 316.0 319.0 313.0 319.0 18000
2019/07/26 315.0 315.0 312.0 312.0 5700
2019/07/25 312.0 315.0 312.0 314.0 8200
2019/07/24 314.0 318.0 312.0 313.0 10600
2019/07/23 305.0 314.0 305.0 313.0 17400
2019/07/22 305.0 308.0 302.0 308.0 12400
2019/07/19 301.0 308.0 301.0 305.0 17500
2019/07/18 311.0 312.0 300.0 300.0 27500
2019/07/17 311.0 315.0 311.0 311.0 11400
2019/07/16 318.0 318.0 310.0 313.0 13400
2019/07/12 322.0 322.0 318.0 318.0 24300
2019/07/11 323.0 325.0 320.0 324.0 11600
2019/07/10 327.0 329.0 318.0 318.0 24900