9107: 川崎汽船(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 197,270百万円
単元株式 1,000
PER/PBR/配当 7.34 / 0.45 / 8.5(4.05%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 263.0(16/01/04) / 168.0(16/02/12)
上場来高/安 1,760.0(07/10/12) / 19.0(62/10)
信用買/売 10,858,000 / 8,457,000 (1.28)
株式分割情報
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1382.0 1439.0 1376.0 1438.0 2325600
2019/10/10 1309.0 1360.0 1287.0 1360.0 1840300
2019/10/09 1291.0 1314.0 1268.0 1299.0 1061000
2019/10/08 1295.0 1330.0 1292.0 1312.0 1093100
2019/10/07 1301.0 1329.0 1283.0 1289.0 841200
2019/10/04 1296.0 1298.0 1272.0 1286.0 642200
2019/10/03 1267.0 1306.0 1251.0 1303.0 1250500
2019/10/02 1299.0 1315.0 1285.0 1305.0 960000
2019/10/01 1265.0 1319.0 1264.0 1318.0 1150200
2019/09/30 1259.0 1298.0 1252.0 1257.0 1101300
2019/09/27 1281.0 1303.0 1245.0 1254.0 1302800
2019/09/26 1280.0 1326.0 1275.0 1298.0 1661400
2019/09/25 1237.0 1269.0 1228.0 1250.0 1312200
2019/09/24 1299.0 1309.0 1253.0 1254.0 1946500
2019/09/20 1330.0 1343.0 1314.0 1329.0 872400
2019/09/19 1331.0 1359.0 1321.0 1321.0 1409000
2019/09/18 1270.0 1336.0 1266.0 1333.0 1556800
2019/09/17 1297.0 1313.0 1263.0 1280.0 1818700
2019/09/13 1346.0 1358.0 1325.0 1336.0 1506400
2019/09/12 1368.0 1374.0 1325.0 1345.0 1416600
2019/09/11 1315.0 1347.0 1314.0 1338.0 1954100
2019/09/10 1243.0 1287.0 1243.0 1285.0 1065500
2019/09/09 1220.0 1234.0 1211.0 1220.0 924800
2019/09/06 1234.0 1260.0 1219.0 1227.0 1406500
2019/09/05 1185.0 1250.0 1184.0 1239.0 2386700
2019/09/04 1115.0 1162.0 1112.0 1159.0 1235300
2019/09/03 1098.0 1124.0 1097.0 1114.0 1239300
2019/09/02 1074.0 1093.0 1072.0 1087.0 706400
2019/08/30 1057.0 1069.0 1048.0 1069.0 1007200
2019/08/29 1048.0 1062.0 1035.0 1037.0 824600
2019/08/28 1067.0 1067.0 1045.0 1048.0 667200
2019/08/27 1055.0 1076.0 1051.0 1061.0 924300
2019/08/26 1048.0 1054.0 1032.0 1039.0 1385400
2019/08/23 1071.0 1102.0 1070.0 1092.0 855000
2019/08/22 1095.0 1099.0 1066.0 1074.0 1059400
2019/08/21 1109.0 1110.0 1085.0 1087.0 1061300
2019/08/20 1101.0 1133.0 1099.0 1121.0 1507300
2019/08/19 1090.0 1095.0 1069.0 1073.0 835400
2019/08/16 1067.0 1078.0 1052.0 1067.0 1220900
2019/08/15 1080.0 1085.0 1066.0 1084.0 944200
2019/08/14 1120.0 1141.0 1101.0 1114.0 1198000
2019/08/13 1105.0 1105.0 1060.0 1087.0 1544100
2019/08/09 1160.0 1165.0 1136.0 1138.0 635500
2019/08/08 1166.0 1172.0 1138.0 1146.0 1032200
2019/08/07 1183.0 1186.0 1147.0 1150.0 1406100
2019/08/06 1151.0 1200.0 1143.0 1200.0 1580800
2019/08/05 1255.0 1263.0 1194.0 1202.0 1323700
2019/08/02 1322.0 1323.0 1269.0 1284.0 1685500
2019/08/01 1380.0 1400.0 1324.0 1382.0 1067200
2019/07/31 1438.0 1454.0 1394.0 1398.0 1312700
2019/07/30 1444.0 1458.0 1436.0 1452.0 714200
2019/07/29 1430.0 1493.0 1430.0 1449.0 1513600
2019/07/26 1401.0 1409.0 1381.0 1401.0 554000
2019/07/25 1416.0 1424.0 1386.0 1420.0 562300
2019/07/24 1448.0 1489.0 1409.0 1410.0 1572900
2019/07/23 1346.0 1426.0 1341.0 1418.0 1347000
2019/07/22 1353.0 1365.0 1331.0 1332.0 762800
2019/07/19 1340.0 1355.0 1320.0 1345.0 897800
2019/07/18 1345.0 1347.0 1306.0 1316.0 1327200
2019/07/17 1395.0 1398.0 1371.0 1371.0 880900
2019/07/16 1398.0 1418.0 1391.0 1398.0 949900
2019/07/12 1473.0 1477.0 1411.0 1415.0 1026000
2019/07/11 1446.0 1468.0 1436.0 1457.0 574400
2019/07/10 1434.0 1460.0 1426.0 1436.0 835000