9104: 商船三井(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 269,002百万円
単元株式 1,000
PER/PBR/配当 6.3 / 0.34 / 7(3.14%)
権利/配当落日 16/03/29 / 15/11/24
年初来高/安 308.0(16/01/04) / 183.0(16/02/12)
上場来高/安 2,040.0(07/10/15) / 18.0(62/10)
信用買/売 12,195,000 / 4,865,000 (2.51)
株式分割情報
1992/03/26 分割: 1株 -> 1.03株
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2846.0 2900.0 2842.0 2890.0 1582600
2019/10/10 2758.0 2796.0 2727.0 2796.0 805200
2019/10/09 2740.0 2760.0 2714.0 2749.0 661400
2019/10/08 2762.0 2799.0 2756.0 2763.0 673300
2019/10/07 2781.0 2788.0 2732.0 2742.0 646700
2019/10/04 2783.0 2795.0 2726.0 2740.0 1140200
2019/10/03 2693.0 2767.0 2692.0 2762.0 1023200
2019/10/02 2739.0 2760.0 2718.0 2760.0 1015000
2019/10/01 2720.0 2789.0 2716.0 2775.0 1115200
2019/09/30 2773.0 2807.0 2721.0 2730.0 1307000
2019/09/27 2771.0 2790.0 2737.0 2770.0 1048900
2019/09/26 2839.0 2869.0 2818.0 2820.0 1165000
2019/09/25 2788.0 2810.0 2761.0 2794.0 1372900
2019/09/24 2835.0 2865.0 2797.0 2805.0 1779000
2019/09/20 2911.0 2930.0 2855.0 2861.0 1451900
2019/09/19 2914.0 2959.0 2898.0 2908.0 1217100
2019/09/18 2878.0 2933.0 2860.0 2900.0 1051300
2019/09/17 2835.0 2913.0 2824.0 2879.0 1996100
2019/09/13 2951.0 2957.0 2924.0 2939.0 1560400
2019/09/12 2937.0 2954.0 2914.0 2916.0 1630400
2019/09/11 2850.0 2896.0 2850.0 2887.0 1878100
2019/09/10 2763.0 2819.0 2759.0 2808.0 1512500
2019/09/09 2708.0 2758.0 2704.0 2747.0 914700
2019/09/06 2728.0 2737.0 2696.0 2708.0 1257700
2019/09/05 2648.0 2745.0 2648.0 2729.0 2165300
2019/09/04 2554.0 2614.0 2542.0 2611.0 1268800
2019/09/03 2530.0 2578.0 2530.0 2554.0 1043900
2019/09/02 2503.0 2541.0 2499.0 2524.0 934600
2019/08/30 2513.0 2519.0 2498.0 2502.0 1300800
2019/08/29 2500.0 2511.0 2484.0 2496.0 635300
2019/08/28 2500.0 2505.0 2489.0 2498.0 744300
2019/08/27 2490.0 2525.0 2489.0 2495.0 871600
2019/08/26 2411.0 2470.0 2395.0 2464.0 1243700
2019/08/23 2480.0 2520.0 2469.0 2510.0 1271000
2019/08/22 2451.0 2463.0 2434.0 2454.0 540800
2019/08/21 2459.0 2469.0 2436.0 2467.0 584500
2019/08/20 2474.0 2478.0 2440.0 2471.0 1446700
2019/08/19 2433.0 2447.0 2422.0 2445.0 779000
2019/08/16 2400.0 2425.0 2390.0 2413.0 792200
2019/08/15 2357.0 2408.0 2351.0 2408.0 847100
2019/08/14 2450.0 2467.0 2415.0 2418.0 978600
2019/08/13 2388.0 2392.0 2349.0 2390.0 1449800
2019/08/09 2447.0 2459.0 2418.0 2427.0 866700
2019/08/08 2461.0 2470.0 2416.0 2427.0 1193900
2019/08/07 2473.0 2473.0 2435.0 2464.0 1472900
2019/08/06 2422.0 2492.0 2409.0 2492.0 1384000
2019/08/05 2535.0 2543.0 2472.0 2508.0 1719800
2019/08/02 2554.0 2564.0 2527.0 2560.0 2187000
2019/08/01 2650.0 2674.0 2604.0 2655.0 1172000
2019/07/31 2688.0 2726.0 2674.0 2687.0 1769500
2019/07/30 2751.0 2756.0 2700.0 2732.0 964200
2019/07/29 2737.0 2745.0 2717.0 2737.0 938600
2019/07/26 2702.0 2726.0 2694.0 2719.0 919900
2019/07/25 2737.0 2752.0 2705.0 2741.0 1151200
2019/07/24 2745.0 2767.0 2724.0 2727.0 1271700
2019/07/23 2637.0 2716.0 2626.0 2695.0 1970800
2019/07/22 2636.0 2640.0 2608.0 2613.0 892100
2019/07/19 2587.0 2615.0 2568.0 2597.0 1072700
2019/07/18 2598.0 2599.0 2547.0 2563.0 1293700
2019/07/17 2632.0 2644.0 2604.0 2632.0 971300
2019/07/16 2647.0 2655.0 2626.0 2637.0 735500
2019/07/12 2698.0 2705.0 2646.0 2648.0 653600
2019/07/11 2649.0 2682.0 2639.0 2667.0 1060000
2019/07/10 2675.0 2688.0 2652.0 2663.0 1388200